TIP Trading Signals: Hourly Price Prediction

^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)

One month low (close): $104.9500 One month high (close): $107.2600

TIP Daily Change: 0.25% Daily StdDev 0.65% TIP EMA_5_Trend: 0.35% 10Minute StdDev: $0.3236

Latest Price : $107.26(0.25%)

Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.2)

TIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	13	106.1	106.2	106.81(0.01)	107.03(0.04)	107.18(0.07)	107.27	1.6	5	41(1.6)	25	[2]	[16]	[5]	87	48	UT	0.3	OpenLong	(3)	11	13	2	9	1.5,99	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.03(hourly_sma_10 -0.22%) 106.81(hourly_sma_20 -0.43%) 106.2(daily_ema_10 -1%) 106.1(daily_ema_20 -1.09%) Resistance Levels:

2	Nov/16	12	106.1	106.2	106.8(0.01)	106.99(0.05)	107.11(0.06)	107.18	1.5	5	40(1.3)	35	[2]	[15]	[2]	82	45	UT	0.2	OpenLong	(0)	9	5	3	-1	1.3,99	53
3	Nov/16	11	106.1	106.2	106.79(0.01)	106.94(0.07)	107.05(0.04)	107.15	1.5	5	39(1.5)	35	[2]	[14]	[1]	82	31	UT	0.4	OpenLong	(2)	6	-3	11	-3	1.3,99	53
4	Nov/16	10	106.1	106.2	106.78(0.02)	106.86(0.07)	107.01(0.07)	107.17	1.5	5	37(2.2)	40	[3]	[19]	[4]	81	37	UT	0.6	OpenLong	(2)	11	3	15	7	1.5,93	53
5	Nov/16	9	106.1	106.2	106.76(0.01)	106.79(0.07)	106.94(0.06)	107.15	1.5	5	35(1.8)	45	[2]	[17]	[14]	74	45	UT	0.8	OpenLong?	(3)	9	35	12	7	1.6,84	53

6	Nov/15	15	105.99	106.08	106.76(0)	106.71(0.06)	106.88(0.01)	106.91	1.4	3	33(-3)	20	[0]	[7]	[4]	50	13	UR	0.1	SmallShort?	(0)	2	6	8	1	0.7,82	58
7	Nov/15	14	105.99	106.08	106.75(-0.01)	106.65(0.04)	106.87(0.04)	106.87	1.3	3	36(-1.7)	0	[-2]	[10]	[-2]	35	30	RG	0	Wait	(0)	6	-8	2	8	0.5,72	58
8	Nov/15	13	105.99	106.08	106.75(0)	106.61(0.03)	106.83(0.1)	106.92	1.4	3	38(0.3)	35	[0]	[19]	[8]	37	35	UR	0.4	SmallShort	(-2)	15	13	13	14	0.6,72	58
9	Nov/15	12	105.99	106.08	106.76(0.01)	106.58(0.01)	106.72(0.07)	106.83	1.3	3	37(0.1)	40	[2]	[13]	[1]	27	18	UT	0.4	OpenLong	(0)	11	-10	20	11	0.3,69	58
10	Nov/15	11	105.99	106.08	106.75(0.01)	106.57(-0.02)	106.65(0.1)	106.89	1.4	3	37(0.1)	40	[2]	[16]	[11]	28	25	UT	1	OpenLong	(2)	15	8	36	20	0.6,63	58

11	Nov/15	10	105.99	106.08	106.74(0.01)	106.59(-0.02)	106.54(0.1)	106.84	1.3	3	37(0.2)	50	[2]	[16]	[13]	-2	25	UT	1.2	OpenLong	(2)	15	22	22	20	0.4,38	58
12	Nov/15	9	105.99	106.08	106.74(0)	106.61(-0.03)	106.43(0.04)	106.69	1.1	3	37(0)	50	[0]	[5]	[21]	-32	10	UR	1.1	SmallShort?	(-2)	6	54	12	8	-0.2,23	58
13	Nov/14	15	105.92	106	106.73(-0.01)	106.64(-0.05)	106.39(-0.05)	106.33	0.7	2	37(-0.3)	0	[-2]	[-12]	[-9]	-81	-43	RG	-0.2	Wait?	(-2)	-8	-22	-5	-10	-1.6,9	52
14	Nov/14	14	105.92	106	106.74(0.06)	106.69(-0.04)	106.44(-0.05)	106.48	0.9	2	37(-26.9)	50	[9]	[-8]	[4]	-69	-92	RG	0.2	Wait	(-2)	-8	16	-8	-4	-1.1,9	52
15	Nov/14	13	105.92	106	106.68(0.06)	106.73(-0.06)	106.49(-0.13)	106.37	0.7	2	64(-18.6)	50	[9]	[-23]	[-2]	-68	-121	DR	-0.3	OpenShort	(10)	-20	8	-21	-16	-0.8,2	52

16	Nov/14	12	105.92	106	106.62(0.05)	106.79(-0.06)	106.63(-0.14)	106.32	0.6	2	83(-11.2)	20	[8]	[-25]	[-13]	-65	-114	DR	-0.6	OpenShort	(10)	-22	-19	-32	-16	-0.6,0	52
17	Nov/14	11	105.92	106	106.57(0.04)	106.85(-0.06)	106.78(-0.1)	106.45	0.9	2	94(-6.2)	15	[6]	[-19]	[-14]	-44	-74	DR	-0.6	OpenShort	(10)	-16	-21	-37	-11	-0.2,11	52
18	Nov/14	10	105.92	106	106.53(0.05)	106.91(-0.02)	106.89(-0.06)	106.59	1.1	2	100(-4.4)	20	[8]	[-9]	[-12]	-5	-54	DR	-0.5	OpenShort	(10)	-9	-17	-26	-18	0.1,43	52
19	Nov/14	9	105.92	106	106.48(0.05)	106.91(0)	106.95(-0.02)	106.71	1.3	2	105(-3)	0	[8]	[-1]	[-21]	30	-34	DR	-0.4	OpenShort?	(8)	-3	-52	-12	-15	0.4,70	52
20	Nov/11	15	105.9	106	106.43(0.07)	106.93(0.04)	106.97(0.03)	107.06	1.9	3	108(-1.8)	50	[11]	[12]	[-2]	68	-1	CR	0.1	HoldShort?	(11)	5	-6	1	4	0.9,95	62

21	Nov/11	14	105.9	106	106.36(0.08)	106.89(0.03)	106.94(0.03)	107.1	1.9	3	109(0.9)	50	[13]	[11]	[7]	72	-1	UT	0.2	OpenLong	(13)	5	19	2	4	1.1,94	62
22	Nov/11	13	105.9	106	106.28(0.07)	106.86(0.03)	106.91(-0.03)	106.97	1.7	3	109(0.7)	50	[11]	[2]	[3]	65	-16	UT	0.1	OpenLong	(11)	-5	11	-4	3	1,90	62
23	Nov/11	12	105.9	106	106.21(0.05)	106.83(0.04)	106.94(0.02)	106.89	1.6	3	108(1.9)	40	[8]	[9]	[1]	64	16	UT	-0.1	OpenLong	(11)	3	6	-6	-2	1,89	62
24	Nov/11	11	105.9	106	106.16(0.06)	106.79(0.15)	106.92(0.02)	106.85	1.5	3	106(2.3)	45	[9]	[18]	[-8]	67	6	CR	-0.1	HoldShort	(10)	3	-11	-10	-20	1.1,89	62
25	Nov/11	10	105.9	106	106.1(0.05)	106.63(0.17)	106.9(0.07)	106.92	1.6	3	104(4.8)	50	[8]	[27]	[-2]	77	48	CR	0	OpenShort	(10)	11	0	-5	-15	1.3,94	62

26	Nov/11	9	105.9	106	106.05(0.06)	106.45(0.14)	106.83(0.03)	106.92	1.6	3	99(4.4)	45	[9]	[19]	[-9]	82	28	CR	0.1	OpenShort?	(10)	5	-27	-3	0	1.4,97	62
27	Nov/10	15	105.83	105.93	105.99(0.07)	106.3(0.15)	106.8(0.08)	107.1	2.3	3	94(0.2)	50	[11]	[28]	[15]	98	51	UT	0.5	HoldLong?	(11)	13	40	1	19	1.9,100	65
28	Nov/10	14	105.83	105.93	105.92(0.07)	106.14(0.1)	106.71(0.05)	106.83	1.8	3	94(5.9)	50	[11]	[20]	[7]	91	33	UT	0.2	OpenLong	(10)	8	17	-6	20	1.7,98	65
29	Nov/10	13	105.83	105.93	105.85(0.06)	106.03(0.09)	106.66(0.27)	106.71	1.6	3	88(6.2)	50	[9]	[53]	[5]	91	88	UT	0.1	OpenLong	(10)	42	10	-1	20	1.7,98	65
30	Nov/10	12	105.83	105.93	105.79(0.05)	105.93(0.1)	106.37(0.28)	106.65	1.5	3	82(7.8)	50	[8]	[55]	[-1]	96	100	CR	0.6	OpenShort	(10)	44	-11	7	20	1.9,98	65

31	Nov/10	11	105.83	105.93	105.74(0.06)	105.82(0.11)	106.07(0.27)	106.73	1.6	3	74(12.5)	50	[9]	[54]	[18]	110	98	UT	1.6	HoldLong	(10)	42	8	69	20	2.4,100	65
32	Nov/10	10	105.83	105.93	105.68(0.06)	105.7(0.09)	105.78(0.21)	106.68	1.5	3	62(15.7)	50	[9]	[43]	[23]	94	82	UT	2.6	OpenLong	(10)	33	24	68	20	2.9,71	65
33	Nov/10	9	105.83	105.93	105.62(0.04)	105.6(0.07)	105.56(0.15)	106.52	1.2	3	46(16.1)	50	[6]	[32]	[76]	75	87	UT	3.7	OpenLong?	(8)	23	192	51	20	3.5,37	65
34	Nov/9	15	105.74	105.86	105.58(-0.01)	105.53(-0.05)	105.4(-0.09)	105.25	-1	0	30(-1.8)	-5	[-2]	[-19]	[-2]	-96	-42	RG	-0.9	SmallLong?	(-2)	-14	13	-31	-9	-2,4	56
35	Nov/9	14	105.74	105.86	105.59(-0.02)	105.58(-0.06)	105.49(-0.08)	105.17	-1.2	0	32(6.1)	-35	[-3]	[-20]	[-16]	-110	-40	DT	-2.1	HoldShort	(-5)	-13	-24	-41	-11	-2.8,10	56

36	Nov/9	13	105.74	105.86	105.59(0)	105.64(-0.05)	105.57(-0.06)	105.33	-0.9	0	26(-0.3)	-20	[0]	[-15]	[-19]	-79	-46	DR	-2	HoldShort	(0)	-10	-38	-33	-15	-2.3,29	56
37	Nov/9	12	105.74	105.86	105.61(0.02)	105.69(-0.01)	105.57(0)	105.58	-0.3	0	26(-4.6)	5	[3]	[-1]	[-5]	-3	-21	DR	-0.4	OpenShort	(2)	0	-14	2	-1	-0.2,52	56
38	Nov/9	11	105.74	105.86	105.59(0.02)	105.7(0.02)	105.63(-0.02)	105.67	-0.1	0	31(-3.8)	0	[3]	[-2]	[-4]	12	-16	DR	0.3	OpenShort	(3)	-3	-6	-5	-9	0.6,47	56
39	Nov/9	10	105.74	105.86	105.57(0.02)	105.68(0.02)	105.63(0)	105.71	-0.1	0	34(-0.8)	20	[3]	[2]	[8]	19	-11	UT	0.4	OpenLong	(5)	0	27	-8	2	0.9,46	56
40	Nov/9	9	105.74	105.86	105.55(0.01)	105.68(0)	105.65(-0.07)	105.53	-0.4	0	35(-1.2)	-15	[2]	[-12]	[-10]	-10	-29	DR	-0.7	OpenShort?	(2)	-12	-14	-28	-10	-0.1,43	56

41	Nov/8	15	105.76	105.91	105.54(0.03)	105.68(0)	105.72(-0.03)	105.63	-0.3	2	36(-4.9)	15	[5]	[-4]	[-3]	27	-30	DR	-0.5	OpenShort?	(2)	-5	0	-18	-5	0.5,64	57
42	Nov/8	14	105.76	105.91	105.51(0.03)	105.66(0.01)	105.75(-0.01)	105.63	-0.3	2	41(-5.1)	5	[5]	[-0]	[-9]	42	-24	DR	-0.6	OpenShort	(5)	-2	-19	-18	0	0.6,77	57
43	Nov/8	13	105.76	105.91	105.48(0.03)	105.65(0.02)	105.76(0.06)	105.76	0	2	46(-0.1)	20	[5]	[12]	[-0]	75	14	UT	0	HoldLong	(6)	10	2	-6	3	1.3,92	57
44	Nov/8	12	105.76	105.91	105.45(0.02)	105.63(0.02)	105.7(0.04)	105.75	-0	2	47(1.4)	0	[3]	[9]	[-4]	81	20	CR	0.2	OpenShort	(5)	7	-11	-2	1	1.4,96	57
45	Nov/8	11	105.76	105.91	105.43(0.03)	105.61(0.04)	105.66(0.06)	105.82	0.1	2	45(3.7)	30	[5]	[14]	[5]	95	24	UT	0.8	OpenLong	(5)	10	6	12	9	1.8,100	57

46	Nov/8	10	105.76	105.91	105.4(0.02)	105.57(0.05)	105.6(0.04)	105.78	0	2	41(4.5)	20	[3]	[11]	[6]	94	30	UT	0.9	OpenLong	(5)	7	13	7	4	2,94	57
47	Nov/8	9	105.76	105.91	105.38(0.02)	105.52(0.04)	105.56(0.02)	105.7	-0.1	2	37(2.9)	30	[3]	[7]	[13]	86	14	UT	0.8	OpenLong?	(3)	3	33	7	5	1.8,91	57
48	Nov/7	15	105.76	105.95	105.36(0.01)	105.48(0.03)	105.54(-0.01)	105.48	-0.6	2	34(2.4)	5	[2]	[1]	[0]	59	-3	RG	-0.4	Wait?	(0)	-2	-6	20	-9	0.8,89	48
49	Nov/7	14	105.76	105.95	105.35(-0.05)	105.45(0.01)	105.55(-0.01)	105.52	-0.5	2	32(-23.3)	-50	[-8]	[-3]	[2]	74	69	DP	-0.2	OpenShort	(2)	-2	-6	25	2	1.1,96	48
50	Nov/7	13	105.76	105.95	105.4(-0.06)	105.44(0.02)	105.56(0.03)	105.56	-0.4	2	55(-25.7)	-50	[-10]	[4]	[3]	64	89	UR	0	SmallShort	(-6)	5	-2	21	2	0.6,99	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI