RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $19.4650 One month high (close): $31.4000

RUN Daily Change: 0.19% Daily StdDev 6.1% RUN EMA_5_Trend: 4.94% 10Minute StdDev: $0.9724

Latest Price : $31.4(0.19%)

Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($1.1) Mon. Nov 14, 2022($0.9) Fri. Nov 11, 2022($2.6) Thu. Nov 10, 2022($2.6) Wed. Nov 9, 2022($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.94% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	13	24.64	27.72	(0)	(0)	30.98(0.1)	31.38	1.7	22	26(-0.1)	50	[0]	[9]	[9]	37	258	UR	0.4	SmallShort	(2)	2	17	5	20	0.7,69	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.72(daily_ema_10 -11.66%) 24.64(daily_ema_20 -21.48%) Resistance Levels:

2	Nov/16	12	24.64	27.72	30.65(-0.07)	31.29(-0.26)	30.95(-0.16)	31.14	1.6	22	26(-0.3)	50	[-1]	[3]	[7]	27	183	UR	0.2	SmallShort	(-1)	-3	20	-1	10	0.5,64	75
3	Nov/16	11	24.64	27.72	30.67(-0.03)	31.37(0.26)	31(-0.61)	30.86	1.6	22	26(-0.1)	30	[-1]	[-0]	[-12]	17	-30	RG	-0.1	Wait	(-3)	-10	10	-11	-20	0.2,62	75
4	Nov/16	10	24.64	27.72	30.67(0)	31.29(0.13)	31.19(-0.86)	30.72	1.5	22	26(0)	15	[0]	[-5]	[-17]	21	-148	DR	-0.4	OpenShort	(-1)	-14	-6	-13	-20	0,71	75
5	Nov/16	9	24.64	27.72	30.68(-0.03)	31.25(0.42)	31.46(-0.44)	30.81	1.5	22	26(-0.1)	10	[-1]	[4]	[-26]	30	-18	RG	-0.6	Wait?	(1)	-7	-32	-14	-20	0.1,77	75

6	Nov/15	15	24.08	26.76	30.69(0.13)	31.12(0.55)	31.6(-0.13)	31.26	1.9	20	26(-2.2)	50	[2]	[10]	[-12]	50	73	CR	-0.3	HoldShort?	(0)	-2	-10	-9	-20	0.5,87	75
7	Nov/15	14	24.08	26.76	30.65(0.07)	30.95(0.81)	31.64(-0.35)	31.4	2	20	29(0.3)	30	[1]	[8]	[-12]	61	127	CR	-0.2	HoldShort	(4)	-6	-20	-5	-20	0.7,93	75
8	Nov/15	13	24.08	26.76	30.63(0.23)	30.7(0.89)	31.75(1.11)	31.69	2.1	20	28(0.9)	50	[4]	[33]	[-0]	71	382	UT	-0.1	OpenLong	(3)	18	-15	4	20	1,96	75
9	Nov/15	12	24.08	26.76	30.56(0.33)	30.43(1.16)	31.4(1.16)	31.9	2.1	20	27(0.9)	50	[5]	[37]	[11]	77	409	UT	0.5	HoldLong	(6)	19	12	6	20	1.3,94	75
10	Nov/15	11	24.08	26.76	30.46(0.4)	30.08(0.23)	31.04(1.24)	31.73	2.1	20	27(0.6)	50	[7]	[31]	[36]	77	357	UT	0.7	HoldLong	(7)	20	18	25	20	1.3,94	75

11	Nov/15	10	24.08	26.76	30.34(0.66)	30.01(0.07)	30.66(1.32)	31.48	2	20	26(-3.7)	50	[11]	[32]	[19]	60	137	UT	0.9	OpenLong	(8)	22	-29	20	20	1.2,80	75
12	Nov/15	9	24.08	26.76	30.14(0.74)	29.99(0.07)	30.26(1.99)	31.9	2.1	20	30(-2.3)	50	[12]	[43]	[85]	59	400	UT	1.5	OpenLong?	(17)	33	141	22	20	1.6,69	75
13	Nov/14	15	23.58	25.87	29.92(0.64)	29.97(-0.3)	29.67(0.68)	30	1.9	17	32(-10.8)	50	[11]	[17]	[5]	3	-316	UT	0.3	OpenLong?	(10)	11	-6	4	20	0.1,50	75
14	Nov/14	14	23.58	25.87	29.73(0.99)	30.06(-0.17)	29.47(1.2)	30.08	2	17	43(-13.2)	50	[16]	[29]	[13]	0	-393	UT	0.4	OpenLong	(15)	20	21	6	20	0.2,45	75
15	Nov/14	13	23.58	25.87	29.44(0.96)	30.11(-0.5)	29.12(-0.78)	29.8	1.9	17	56(-9.7)	50	[16]	[-7]	[7]	-7	-735	RG	0.4	Wait	(23)	-13	19	-6	20	0.2,38	75

16	Nov/14	12	23.58	25.87	29.16(0.93)	30.26(-0.26)	29.35(-1.24)	29.55	1.8	17	66(-7.5)	50	[15]	[-13]	[8]	-8	-788	RG	0.1	Wait	(21)	-20	54	-10	-20	0.2,37	75
17	Nov/14	11	23.58	25.87	28.89(0.73)	30.34(-0.69)	29.72(-1.82)	28.85	1.6	17	73(-5.3)	50	[12]	[-26]	[-27]	-18	-887	DR	-0.4	OpenShort	(18)	-30	-18	-29	-20	-0,32	75
18	Nov/14	10	23.58	25.87	28.68(0.81)	30.55(-0.46)	30.27(-1.24)	29.08	1.7	17	78(-4.8)	50	[13]	[-15]	[-5]	12	-688	DR	-0.5	OpenShort	(19)	-20	56	-22	-20	0.2,57	75
19	Nov/14	9	23.58	25.87	28.45(0.67)	30.69(-0.49)	30.65(-1.51)	28.37	1.4	17	83(-3.9)	50	[11]	[-20]	[-98]	22	-804	DR	-0.8	OpenShort?	(16)	-25	-185	-20	-20	-0,72	75
20	Nov/11	15	23.14	25.13	28.26(1.04)	30.84(0.52)	31.12(-0.13)	30.94	2.6	18	87(-8.8)	50	[17]	[14]	[-18]	69	158	CR	-0.1	HoldShort?	(27)	-2	-33	-3	-20	0.9,96	80

21	Nov/11	14	23.14	25.13	27.97(1.34)	30.68(1.25)	31.16(0.65)	31.41	2.7	18	96(-0.4)	50	[22]	[34]	[-10]	79	361	CR	0.1	OpenShort	(26)	11	-8	1	-20	1.2,99	80
22	Nov/11	13	23.14	25.13	27.6(1.43)	30.3(1.44)	30.96(0.42)	31.52	2.8	18	96(1.2)	50	[24]	[32]	[11]	81	439	UT	0.2	OpenLong	(32)	7	35	-3	-6	1.4,96	80
23	Nov/11	12	23.14	25.13	27.21(1.27)	29.87(1.6)	30.83(0.39)	31.03	2.6	18	95(2.2)	50	[21]	[32]	[4]	79	531	UT	0.1	OpenLong	(32)	6	29	-3	-20	1.3,96	80
24	Nov/11	11	23.14	25.13	26.87(1.21)	29.4(2.23)	30.71(0.52)	30.63	2.5	18	93(2.9)	50	[20]	[40]	[-28]	77	599	CR	-0	OpenShort	(28)	9	-43	-9	-20	1.3,94	80
25	Nov/11	10	23.14	25.13	26.55(1.18)	28.76(2.31)	30.55(0.86)	31.24	2.7	18	90(5)	50	[19]	[46]	[27]	90	1054	UT	0.3	OpenLong	(30)	14	64	-6	20	1.7,97	80

26	Nov/11	9	23.14	25.13	26.24(1.27)	28.11(2.44)	30.29(2.26)	30.37	2.4	18	85(6.8)	50	[21]	[70]	[-8]	87	1048	CR	0	OpenShort?	(26)	37	-41	-9	20	1.6,97	80
27	Nov/10	15	22.64	24.23	25.91(1.33)	27.44(2.35)	29.62(2.46)	30.94	3.4	17	78(-6.4)	50	[22]	[74]	[40]	103	1409	UT	0.6	CloseLong?	(30)	41	38	-7	20	2.1,100	78
28	Nov/10	14	22.64	24.23	25.57(1.47)	26.81(2.29)	28.91(2.92)	30.42	3.1	17	85(10.4)	50	[24]	[81]	[49]	108	1355	UT	0.7	HoldLong	(30)	48	47	-2	20	2.3,100	78
29	Nov/10	13	22.64	24.23	25.2(1.37)	26.21(1.98)	28.09(4.11)	29.79	2.9	17	74(10.7)	50	[23]	[98]	[47]	113	1568	UT	0.9	HoldLong	(31)	68	24	2	20	2.5,100	78
30	Nov/10	12	22.64	24.23	24.86(1.39)	25.7(1.82)	26.98(4.25)	29.47	2.8	17	64(15.2)	50	[23]	[99]	[105]	123	1607	UT	1.6	HoldLong	(31)	70	156	11	20	2.9,100	78

31	Nov/10	11	22.64	24.23	24.52(0.91)	25.24(1.32)	25.88(2.41)	27.54	2	17	48(5.3)	50	[15]	[62]	[37]	113	1005	UT	1.4	HoldLong	(23)	40	15	34	20	2.5,100	78
32	Nov/10	10	22.64	24.23	24.3(0.91)	24.91(1.51)	25.27(2.35)	27.36	1.9	17	43(10.3)	50	[15]	[63]	[64]	108	1022	UT	2	HoldLong	(21)	39	87	28	20	2.9,85	78
33	Nov/10	9	22.64	24.23	24.08(0.58)	24.54(0.86)	24.69(1.48)	26.33	1.5	17	33(6.3)	50	[10]	[42]	[92]	91	777	UT	2	OpenLong?	(16)	24	194	20	20	2.8,71	78
34	Nov/9	15	22.18	23.25	23.94(0.13)	24.33(-0.04)	24.33(-0.33)	24.22	1.3	8	26(-15)	45	[2]	[-3]	[-2]	10	-37	DR	-0.2	OpenShort?	(5)	-5	2	-14	-8	0.4,50	70
35	Nov/9	14	22.18	23.25	23.91(0.04)	24.34(-0.16)	24.41(-0.77)	24.2	1.3	8	41(0.1)	30	[1]	[-15]	[-3]	24	-87	DR	-0.3	OpenShort	(2)	-15	-2	-11	-12	0.4,64	70

36	Nov/9	13	22.18	23.25	23.9(0.21)	24.34(0)	24.6(0.2)	24.22	1.3	8	41(-0.1)	30	[4]	[7]	[-17]	31	-14	CR	-0.6	HoldShort	(2)	4	-33	-12	-20	0.5,68	70
37	Nov/9	12	22.18	23.25	23.85(0.25)	24.38(0.25)	24.55(0.7)	24.59	1.5	8	41(0.8)	50	[5]	[19]	[3]	53	243	UT	0.1	OpenLong	(6)	14	14	-10	4	1.1,75	70
38	Nov/9	11	22.18	23.25	23.79(0.17)	24.32(0.54)	24.38(0.21)	24.43	1.4	8	41(0.9)	40	[3]	[12]	[-10]	57	162	CR	0.1	HoldShort	(6)	4	-14	8	-20	1,82	70
39	Nov/9	10	22.18	23.25	23.75(0.08)	24.19(0.67)	24.33(0.21)	24.59	1.5	8	40(1.4)	20	[2]	[13]	[-16]	66	323	CR	0.4	HoldShort	(4)	4	-48	14	-20	1.3,83	70
40	Nov/9	9	22.18	23.25	23.75(0)	24.03(1.01)	24.28(0.54)	25.13	1.9	8	38(-0.1)	50	[0]	[23]	[45]	84	711	UR	1.4	SmallShort?	(5)	11	101	12	20	2.3,76	70

41	Nov/8	15	22.12	23.02	23.73(-0.34)	23.79(0.46)	24.15(-0.29)	24.04	1.2	7	38(-7)	-5	[-7]	[-1]	[7]	32	373	RG	-0.2	Wait?	(-6)	-6	28	-5	-20	0.5,69	65
42	Nov/8	14	22.12	23.02	23.81(-0.46)	23.68(0.25)	24.22(-0.21)	23.74	1	7	45(-8.6)	-40	[-9]	[-2]	[-16]	24	339	DT	-0.7	OpenShort	(-8)	-4	-37	-2	-20	-0.1,76	65
43	Nov/8	13	22.12	23.02	23.92(-0.42)	23.62(0.34)	24.27(0.91)	24.14	1.3	7	54(-8.3)	10	[-8]	[22]	[2]	49	671	UR	-0.2	SmallShort	(-9)	18	-21	15	20	0.3,91	65
44	Nov/8	12	22.12	23.02	24.02(-0.29)	23.54(0.26)	24.05(1.14)	24.37	1.4	7	62(-4.4)	40	[-6]	[26]	[16]	46	667	UR	0.3	SmallShort	(-9)	23	-12	27	20	0.4,86	65
45	Nov/8	11	22.12	23.02	24.09(-0.21)	23.48(0.3)	23.78(1.49)	24.5	1.5	7	67(-2.6)	50	[-4]	[34]	[28]	29	692	UR	0.7	SmallShort	(-6)	30	16	33	20	0.4,69	65

46	Nov/8	10	22.12	23.02	24.14(-0.25)	23.41(0.47)	23.43(1.34)	24.33	1.4	7	69(-2.6)	50	[-5]	[32]	[31]	5	607	UR	0.8	SmallShort	(-6)	27	32	28	20	0.2,50	65
47	Nov/8	9	22.12	23.02	24.2(-0.33)	23.3(0.22)	23.12(0.65)	23.98	1.2	7	72(-2.3)	50	[-7]	[16]	[44]	-34	351	UR	0.8	SmallShort?	(-8)	13	89	15	20	-0.2,21	65
48	Nov/7	15	22.11	22.72	24.28(-0.21)	23.25(-0.26)	22.97(-0.3)	23.06	0.6	4	74(4.2)	15	[-4]	[-7]	[-2]	-70	-378	RG	0.1	Wait?	(-12)	-6	6	-23	-4	-1,5	55
49	Nov/7	14	22.11	22.72	24.33(0.21)	23.31(-0.55)	23.04(-0.6)	23	0.5	4	70(-4.5)	50	[4]	[-14]	[3]	-78	-874	RG	-0	Wait	(-4)	-12	18	-26	18	-1.2,2	55
50	Nov/7	13	22.11	22.72	24.28(-0.04)	23.44(-0.97)	23.18(-0.9)	22.81	0.4	4	75(0.3)	10	[-1]	[-26]	[-6]	-80	-777	RG	-0.3	Wait	(4)	-18	-10	-27	18	-1.2,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI