|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $114.3400 One month high (close): $128.4200
SDY Daily Change: -0.68% Daily StdDev 1.47% SDY EMA_5_Trend: 0.92% 10Minute StdDev: $0.508
Latest Price : $127.55(-0.68%) | Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($0.8) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.9) Thu. Nov 10, 2022($1.8) Wed. Nov 9, 2022($0.7)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 122.66 | 125.09 | 128.44(0.01) | 128.32(-0.09) | 128.1(-0.06) | 127.88 | 1.3 | | 16 | 9(-0.1) | 45 | [1] | [-3] | [-6] | -83 | -62 | DR | -0.6 | HoldShort | | (-2) | -4 | -7 | -18 | -8 | -1.5,5 | 66 | Sample size 30 Avg positive next hour return: 0.23%(43%) Avg negative next hour return: -0.24%(57%)
Daily Trend: %
Up Forces: 128.44(hourly_sma_20 0.44%)
Down Forces:
Support Levels: 125.09(daily_ema_10 -2.18%) 122.66(daily_ema_20 -4.08%)
Resistance Levels: 128.32(weak_hourly_sma_10 0.34%)
|
| | | 2 | Nov/16 | 11 | 122.66 | 125.09 | 128.43(0.02) | 128.43(-0.02) | 128.1(0) | 127.99 | 1.4 | | 16 | 9(-1) | 50 | [1] | [4] | [-6] | -68 | -48 | CR | -0.5 | HoldShort | | (1) | 0 | -6 | -17 | -18 | -1.2,12 | 66 | | 3 | Nov/16 | 10 | 122.66 | 125.09 | 128.41(0.02) | 128.45(-0.04) | 128.18(-0.09) | 128.09 | 1.4 | | 16 | 10(-1.3) | 45 | [1] | [-3] | [-4] | -44 | -58 | DR | -0.2 | OpenShort | | (2) | -6 | -5 | -9 | -12 | -0.8,26 | 66 | | 4 | Nov/16 | 9 | 122.66 | 125.09 | 128.38(0.02) | 128.5(-0.06) | 128.3(-0.1) | 128.18 | 1.4 | | 16 | 12(-0.5) | 40 | [1] | [-4] | [-7] | -30 | -61 | DR | -0.3 | OpenShort? | | (2) | -7 | -16 | -7 | -2 | -0.4,30 | 66 | | 5 | Nov/15 | 15 | 122.1 | 124.39 | 128.36(0.03) | 128.58(-0.03) | 128.43(-0.09) | 128.45 | 1.6 | | 16 | 12(-0.7) | 50 | [2] | [-3] | [0] | -18 | -36 | RG | 0 | Wait? | | (2) | -6 | 14 | -25 | -3 | 0.2,27 | 70 | | | | |
| 6 | Nov/15 | 14 | 122.1 | 124.39 | 128.32(0.05) | 128.62(-0.03) | 128.55(-0.11) | 128.21 | 1.6 | | 16 | 13(-2.3) | 50 | [3] | [-4] | [-1] | -17 | -80 | DR | -0.7 | OpenShort | | (2) | -8 | 15 | -27 | -16 | -0.2,38 | 70 | | 7 | Nov/15 | 13 | 122.1 | 124.39 | 128.25(0.05) | 128.66(-0.05) | 128.69(-0.03) | 127.95 | 1.5 | | 16 | 15(-3.1) | 30 | [3] | [1] | [-21] | -9 | -72 | CR | -1.3 | HoldShort | | (4) | -2 | -45 | -25 | -20 | -0.5,54 | 70 | | 8 | Nov/15 | 12 | 122.1 | 124.39 | 128.18(0.1) | 128.73(0.05) | 128.73(0.03) | 128.72 | 1.7 | | 16 | 18(-3) | 50 | [7] | [9] | [-3] | 56 | -43 | CR | -0 | HoldShort | | (7) | 2 | -5 | 0 | -12 | 0.8,86 | 70 | | 9 | Nov/15 | 11 | 122.1 | 124.39 | 128.05(0.11) | 128.67(0.04) | 128.69(-0.03) | 128.8 | 1.7 | | 16 | 21(-2) | 50 | [8] | [5] | [-3] | 64 | -46 | CR | 0.1 | HoldShort | | (8) | -2 | -14 | 9 | -1 | 0.9,91 | 70 | | 10 | Nov/15 | 10 | 122.1 | 124.39 | 127.91(0.09) | 128.62(0.05) | 128.73(0.03) | 129.04 | 1.8 | | 16 | 23(0.1) | 50 | [6] | [9] | [4] | 65 | 16 | UT | 0.3 | OpenLong | | (9) | 2 | 9 | -1 | 14 | 1.3,82 | 70 | | | | |
| 11 | Nov/15 | 9 | 122.1 | 124.39 | 127.8(0.1) | 128.55(0.09) | 128.69(0.04) | 128.89 | 1.8 | | 16 | 23(-0.6) | 50 | [7] | [11] | [13] | 56 | 10 | UT | 0.2 | OpenLong? | | (7) | 3 | 44 | -8 | 0 | 1.2,76 | 70 | | 12 | Nov/14 | 15 | 121.53 | 123.8 | 127.67(0.1) | 128.44(0.05) | 128.64(-0.09) | 128.15 | 1.8 | | 16 | 24(-3.8) | 50 | [7] | [1] | [-12] | 38 | -70 | CR | -0.5 | HoldShort? | | (6) | -6 | -25 | -12 | -20 | 0.5,75 | 69 | | 13 | Nov/14 | 14 | 121.53 | 123.8 | 127.54(0.27) | 128.38(0.09) | 128.75(0.09) | 128.57 | 1.9 | | 16 | 28(-14.4) | 50 | [19] | [17] | [-11] | 67 | -144 | CR | -0.2 | HoldShort | | (10) | 6 | -29 | -1 | -9 | 1,92 | 69 | | 14 | Nov/14 | 13 | 121.53 | 123.8 | 127.2(0.28) | 128.26(0.1) | 128.64(0.11) | 129.06 | 2 | | 16 | 42(-7.6) | 50 | [19] | [19] | [8] | 79 | -78 | UT | 0.3 | HoldLong | | (23) | 8 | 17 | 1 | 19 | 1.2,99 | 69 | | 15 | Nov/14 | 12 | 121.53 | 123.8 | 126.85(0.24) | 128.13(0.09) | 128.5(0.06) | 128.77 | 1.9 | | 16 | 50(-4.7) | 50 | [16] | [15] | [4] | 74 | -53 | UT | 0.1 | OpenLong | | (21) | 4 | 8 | 1 | 17 | 1,99 | 69 | | | | |
| 16 | Nov/14 | 11 | 121.53 | 123.8 | 126.54(0.23) | 128.02(0.14) | 128.42(0.14) | 128.63 | 1.9 | | 16 | 54(-2.2) | 50 | [16] | [22] | [-1] | 71 | -7 | CR | 0.1 | HoldShort | | (19) | 10 | -3 | -3 | 5 | 1,96 | 69 | | 17 | Nov/14 | 10 | 121.53 | 123.8 | 126.25(0.22) | 127.84(0.17) | 128.24(0.18) | 128.68 | 1.9 | | 16 | 57(-0.9) | 50 | [15] | [25] | [12] | 75 | 32 | UT | 0.2 | HoldLong | | (18) | 12 | 36 | -2 | 9 | 1.1,97 | 69 | | 18 | Nov/14 | 9 | 121.53 | 123.8 | 125.97(0.19) | 127.62(0.15) | 128.01(0.1) | 128.08 | 1.7 | | 16 | 57(-0.7) | 50 | [13] | [19] | [-6] | 71 | 21 | CR | 0 | HoldShort? | | (16) | 7 | -16 | -2 | -6 | 1,96 | 69 | | 19 | Nov/11 | 15 | 120.95 | 123.33 | 125.73(0.22) | 127.43(0.17) | 127.88(0.1) | 128.35 | 1.9 | | 18 | 58(0.9) | 50 | [15] | [20] | [1] | 80 | 33 | UT | 0.2 | HoldLong? | | (16) | 7 | 1 | 1 | 12 | 1.2,100 | 75 | | 20 | Nov/11 | 14 | 120.95 | 123.33 | 125.45(0.19) | 127.21(0.13) | 127.75(0.1) | 128.34 | 1.9 | | 18 | 57(2) | 50 | [13] | [19] | [14] | 82 | 82 | UT | 0.3 | OpenLong | | (17) | 7 | 33 | 0 | 20 | 1.3,99 | 75 | | | | |
| 21 | Nov/11 | 13 | 120.95 | 123.33 | 125.21(0.18) | 127.05(0.12) | 127.62(0.14) | 127.78 | 1.8 | | 18 | 55(0.9) | 50 | [12] | [21] | [6] | 77 | 81 | UT | 0.1 | HoldLong | | (14) | 10 | 16 | -4 | 12 | 1.2,97 | 75 | | 22 | Nov/11 | 12 | 120.95 | 123.33 | 124.98(0.15) | 126.9(0.17) | 127.44(0.16) | 127.51 | 1.7 | | 18 | 54(1.8) | 50 | [10] | [23] | [1] | 77 | 101 | UT | 0 | OpenLong | | (14) | 11 | 6 | -5 | -1 | 1.2,97 | 75 | | 23 | Nov/11 | 11 | 120.95 | 123.33 | 124.79(0.13) | 126.69(0.44) | 127.24(0.2) | 127.41 | 1.7 | | 18 | 53(2.3) | 50 | [9] | [35] | [-11] | 81 | 139 | CR | 0.1 | OpenShort | | (11) | 14 | -20 | -1 | -20 | 1.3,98 | 75 | | 24 | Nov/11 | 10 | 120.95 | 123.33 | 124.63(0.14) | 126.14(0.45) | 126.98(0.26) | 127.75 | 1.8 | | 18 | 50(3.8) | 50 | [10] | [39] | [1] | 90 | 183 | UT | 0.4 | OpenLong | | (11) | 18 | 2 | 4 | -4 | 1.6,100 | 75 | | 25 | Nov/11 | 9 | 120.95 | 123.33 | 124.45(0.15) | 125.57(0.41) | 126.65(0.14) | 127.71 | 1.8 | | 18 | 46(4) | 50 | [10] | [30] | [20] | 93 | 157 | UT | 0.6 | OpenLong? | | (11) | 10 | 50 | 5 | 20 | 1.8,98 | 75 | | | | |
| 26 | Nov/10 | 15 | 120.2 | 122.78 | 124.26(0.15) | 125.06(0.32) | 126.47(0.09) | 126.87 | 1.9 | | 18 | 42(-0.8) | 50 | [10] | [24] | [10] | 83 | 95 | UT | 0.2 | HoldLong? | | (11) | 6 | 24 | -3 | 20 | 1.6,93 | 76 | | 27 | Nov/10 | 14 | 120.2 | 122.78 | 124.07(0.15) | 124.66(0.28) | 126.35(0.17) | 126.46 | 1.8 | | 18 | 43(2.5) | 50 | [10] | [28] | [9] | 79 | 94 | UT | 0.1 | OpenLong | | (11) | 12 | 21 | -11 | 20 | 1.6,89 | 76 | | 28 | Nov/10 | 13 | 120.2 | 122.78 | 123.89(0.13) | 124.31(0.22) | 126.13(0.65) | 126.11 | 1.7 | | 18 | 41(1.7) | 50 | [9] | [58] | [3] | 79 | 210 | UT | -0 | OpenLong | | (11) | 44 | -3 | -3 | 20 | 1.5,91 | 76 | | 29 | Nov/10 | 12 | 120.2 | 122.78 | 123.73(0.16) | 124.04(0.28) | 125.32(0.66) | 126.16 | 1.7 | | 18 | 39(2.7) | 50 | [11] | [61] | [-5] | 91 | 204 | CR | 0.6 | OpenShort | | (11) | 45 | -36 | 13 | 20 | 1.8,96 | 76 | | 30 | Nov/10 | 11 | 120.2 | 122.78 | 123.53(0.19) | 123.69(0.26) | 124.5(0.71) | 126.77 | 1.9 | | 18 | 36(5.8) | 50 | [13] | [65] | [31] | 113 | 249 | UT | 1.8 | HoldLong | | (14) | 48 | 31 | 66 | 20 | 2.5,100 | 76 | | | | |
| 31 | Nov/10 | 10 | 120.2 | 122.78 | 123.29(0.17) | 123.37(0.25) | 123.62(0.53) | 126.25 | 1.7 | | 18 | 31(5.8) | 50 | [12] | [52] | [34] | 87 | 206 | UT | 2.5 | OpenLong | | (14) | 36 | 50 | 50 | 20 | 2.8,67 | 76 | | 32 | Nov/10 | 9 | 120.2 | 122.78 | 123.08(0.12) | 123.06(0.13) | 122.97(0.39) | 125.42 | 1.5 | | 18 | 25(4.8) | 50 | [8] | [37] | [87] | 51 | 169 | UT | 2.8 | OpenLong? | | (11) | 27 | 220 | 31 | 20 | 2.7,33 | 76 | | 33 | Nov/9 | 15 | 119.59 | 122.1 | 122.93(-0.02) | 122.9(-0.19) | 122.49(-0.22) | 121.89 | 0.7 | | 15 | 20(0.3) | 20 | [-1] | [-20] | [-11] | -84 | -112 | RG | -0.9 | SmallLong? | | (-2) | -15 | -16 | -25 | -19 | -1.5,4 | 74 | | 34 | Nov/9 | 14 | 119.59 | 122.1 | 122.96(-0.02) | 123.13(-0.17) | 122.76(-0.11) | 122.15 | 0.8 | | 15 | 20(0.7) | 25 | [-2] | [-13] | [-11] | -63 | -77 | RG | -0.9 | SmallLong | | (-2) | -8 | -20 | -21 | -17 | -1.2,17 | 74 | | 35 | Nov/9 | 13 | 119.59 | 122.1 | 122.99(0.03) | 123.34(-0.11) | 122.89(-0.19) | 122.47 | 0.8 | | 15 | 19(-1.9) | 25 | [2] | [-16] | [-15] | -41 | -115 | DR | -0.7 | OpenShort | | (-2) | -14 | -27 | -19 | -20 | -0.8,29 | 74 | | | | |
| 36 | Nov/9 | 12 | 119.59 | 122.1 | 122.95(0.09) | 123.47(-0.01) | 123.13(-0.02) | 122.91 | 1 | | 15 | 21(-3.9) | 50 | [7] | [1] | [-6] | -9 | -92 | CR | -0.3 | HoldShort | | (5) | -2 | -8 | -6 | -20 | -0.1,44 | 74 | | 37 | Nov/9 | 11 | 119.59 | 122.1 | 122.84(0.09) | 123.47(0) | 123.15(-0.13) | 123.05 | 1 | | 15 | 25(-3.6) | 50 | [7] | [-6] | [-7] | -1 | -99 | DR | -0.1 | OpenShort | | (8) | -10 | -8 | -17 | -20 | 0.2,44 | 74 | | 38 | Nov/9 | 10 | 119.59 | 122.1 | 122.73(0.11) | 123.48(0.05) | 123.31(-0.15) | 123.18 | 1.1 | | 15 | 28(-3.1) | 50 | [8] | [-6] | [5] | 17 | -104 | RG | -0.1 | Wait | | (8) | -11 | 25 | -8 | -20 | 0.5,54 | 74 | | 39 | Nov/9 | 9 | 119.59 | 122.1 | 122.59(0.05) | 123.42(0.04) | 123.49(-0.25) | 122.78 | 0.9 | | 15 | 31(-0.7) | 20 | [4] | [-14] | [-26] | 10 | -89 | DR | -0.7 | OpenShort? | | (8) | -18 | -57 | -22 | -20 | 0.2,55 | 74 | | 40 | Nov/8 | 15 | 119.16 | 121.97 | 122.53(0.07) | 123.37(0.15) | 123.8(0.01) | 123.71 | 1.3 | | 18 | 32(2.1) | 50 | [5] | [10] | [10] | 50 | 35 | UT | -0.1 | OpenLong? | | (8) | 1 | 40 | -15 | -9 | 1.1,72 | 71 | | | | |
| 41 | Nov/8 | 14 | 119.16 | 121.97 | 122.44(0.07) | 123.19(0.06) | 123.79(-0.02) | 123.06 | 1.1 | | 18 | 30(-0.8) | 40 | [5] | [5] | [-20] | 41 | -24 | CR | -0.7 | HoldShort | | (3) | -2 | -43 | -21 | -20 | 0.6,76 | 71 | | 42 | Nov/8 | 13 | 119.16 | 121.97 | 122.36(0.13) | 123.11(0.12) | 123.82(0.14) | 123.76 | 1.3 | | 18 | 31(-0.2) | 50 | [10] | [20] | [-10] | 76 | 18 | CR | -0.1 | OpenShort | | (8) | 10 | -27 | -8 | 8 | 1.3,93 | 71 | | 43 | Nov/8 | 12 | 119.16 | 121.97 | 122.2(0.16) | 122.96(0.15) | 123.65(0.24) | 124.19 | 1.4 | | 18 | 31(1.1) | 50 | [12] | [29] | [2] | 94 | 61 | UT | 0.5 | OpenLong | | (12) | 18 | -5 | 2 | 20 | 1.8,99 | 71 | | 44 | Nov/8 | 11 | 119.16 | 121.97 | 122.01(0.16) | 122.78(0.11) | 123.35(0.34) | 124.26 | 1.4 | | 18 | 30(2.4) | 50 | [12] | [35] | [16] | 103 | 106 | UT | 0.9 | HoldLong | | (12) | 25 | 31 | 8 | 20 | 2.1,100 | 71 | | 45 | Nov/8 | 10 | 119.16 | 121.97 | 121.81(0.14) | 122.64(0.18) | 122.93(0.28) | 123.75 | 1.3 | | 18 | 28(1.5) | 50 | [10] | [33] | [18] | 100 | 91 | UT | 0.8 | HoldLong | | (11) | 21 | 41 | 13 | 20 | 2,100 | 71 | | | | |
| 46 | Nov/8 | 9 | 119.16 | 121.97 | 121.64(0.12) | 122.42(0.18) | 122.59(0.16) | 123.09 | 1.1 | | 18 | 26(-0.6) | 50 | [9] | [24] | [5] | 87 | 42 | UT | 0.5 | HoldLong? | | (9) | 12 | 8 | 14 | 0 | 1.6,97 | 71 | | 47 | Nov/7 | 15 | 118.67 | 121.6 | 121.49(0.15) | 122.2(0.19) | 122.4(0.12) | 122.97 | 1.2 | | 19 | 27(-1.1) | 50 | [11] | [22] | [8] | 78 | 3 | UT | 0.6 | HoldLong? | | (10) | 9 | 18 | 12 | 1 | 1.6,88 | 65 | | 48 | Nov/7 | 14 | 118.67 | 121.6 | 121.31(0.17) | 121.97(0.17) | 122.25(0.03) | 122.68 | 1.1 | | 19 | 28(-2.5) | 50 | [13] | [15] | [13] | 61 | -50 | UT | 0.4 | OpenLong | | (11) | 2 | 28 | 20 | 4 | 1.4,76 | 65 | | 49 | Nov/7 | 13 | 118.67 | 121.6 | 121.11(0.03) | 121.76(0.07) | 122.21(-0.11) | 122.23 | 1 | | 19 | 30(0.7) | 50 | [2] | [-2] | [8] | 44 | 35 | RG | 0 | Wait | | (11) | -8 | 13 | 15 | 15 | 1,69 | 65 | | 50 | Nov/7 | 12 | 118.67 | 121.6 | 121.07(-0.05) | 121.68(-0.01) | 122.35(0.07) | 122.02 | 0.9 | | 19 | 30(-2.1) | 30 | [-4] | [7] | [2] | 43 | 146 | UR | -0.3 | SmallShort | | (2) | 5 | -5 | 14 | 17 | 0.9,70 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|