GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $26.8200 One month high (close): $36.5150

GPRE Daily Change: -4.09% Daily StdDev 3.9% GPRE EMA_5_Trend: 1.96% 10Minute StdDev: $0

Latest Price : $34.98(-4.09%)

Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	12	31.18	34.01	36.28(-0.08)	36.18(-0.14)	35.96(-0.22)	35.91	1.4	22	10(0.1)	40	[-2]	[-2]	[3]	-67	-77	RG	-0.1	Wait	(-4)	-6	15	-4	-17	-1.1,11	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.01(daily_ema_10 -5.29%) 31.18(daily_ema_20 -13.17%) Resistance Levels: 36.18(weak_hourly_sma_10 0.75%) 36.28(weak_hourly_sma_20 1.03%)

2	Nov/16	11	31.18	34.01	36.31(-0.08)	36.23(-0.17)	36.04(-0.17)	35.73	1.4	22	10(0.9)	25	[-2]	[-1]	[-9]	-91	-127	RG	-0.9	SmallLong	(-3)	-4	6	-37	-20	-1.7,2	74
3	Nov/16	10	31.18	34.01	36.34(-0.11)	36.29(-0.25)	36.1(-0.44)	35.66	1.4	22	9(1.5)	10	[-3]	[-10]	[-17]	-80	-190	RG	-1.4	SmallLong	(-3)	-11	-20	-25	-20	-2.2,25	74
4	Nov/16	9	31.18	34.01	36.34(0)	36.38(-0.16)	36.26(-0.33)	35.9	1.4	22	8(-0.1)	5	[0]	[-5]	[-24]	-55	-200	DR	-1.4	OpenShort?	(-2)	-9	-54	-13	-20	-1.9,43	74
5	Nov/15	15	30.82	33.33	36.38(0.17)	36.44(0.05)	36.38(-0.03)	36.55	1.8	22	8(-2.7)	50	[4]	[7]	[4]	19	-102	UT	0.7	OpenLong?	(2)	-1	13	-3	3	0.7,51	77

6	Nov/15	14	30.82	33.33	36.32(0.22)	36.42(0.08)	36.39(-0.08)	36.39	1.7	22	11(-4.2)	50	[6]	[7]	[6]	-5	-185	UT	0	OpenLong	(4)	-2	33	-17	-19	0.2,40	77
7	Nov/15	13	30.82	33.33	36.24(0.19)	36.42(0)	36.42(-0.19)	36	1.6	22	15(-4.2)	45	[5]	[3]	[-20]	-17	-272	CR	-0.9	HoldShort	(5)	-5	-31	-22	-20	-0.5,46	77
8	Nov/15	12	30.82	33.33	36.17(0.28)	36.39(0.14)	36.49(-0.05)	36.38	1.7	22	19(-3.3)	50	[7]	[9]	[-7]	28	-188	CR	-0.2	HoldShort	(9)	-1	-14	-6	-16	0.3,70	77
9	Nov/15	11	30.82	33.33	36.07(0.31)	36.34(-0.08)	36.51(-0.03)	36.55	1.8	22	22(-3.1)	50	[8]	[7]	[0]	47	-141	UT	0.1	OpenLong	(10)	-1	-8	-1	20	0.7,79	77
10	Nov/15	10	30.82	33.33	35.96(0.36)	36.34(0)	36.52(0.22)	36.65	1.8	22	25(-1.6)	50	[9]	[14]	[8]	50	-71	UT	0.2	OpenLong	(10)	6	12	-3	20	0.8,80	77

11	Nov/15	9	30.82	33.33	35.83(0.31)	36.37(-0.03)	36.44(0.22)	36.5	1.8	22	27(-1.9)	50	[8]	[14]	[7]	47	-28	UT	0.1	OpenLong?	(10)	6	13	-2	20	0.8,77	77
12	Nov/14	15	30.38	32.59	35.72(0.42)	36.38(-0.03)	36.36(0.17)	36.34	2	20	29(-6.4)	50	[11]	[13]	[-5]	50	-151	CR	-0	HoldShort?	(9)	4	-13	2	-6	0.7,82	79
13	Nov/14	14	30.38	32.59	35.57(0.71)	36.39(0.03)	36.3(0.33)	36.5	2.1	20	35(-10.8)	50	[18]	[20]	[1]	59	-276	UT	0.2	OpenLong	(14)	9	-4	6	19	0.9,86	79
14	Nov/14	13	30.38	32.59	35.32(0.71)	36.38(0.17)	36.18(-0.14)	36.55	2.1	20	46(-7)	50	[18]	[9]	[5]	54	-286	UT	0.3	OpenLong	(23)	-4	13	1	3	0.9,81	79
15	Nov/14	12	30.38	32.59	35.07(0.66)	36.32(0.28)	36.23(-0.19)	36.39	2.1	20	53(-3.8)	50	[17]	[9]	[5]	45	-222	UT	0.1	OpenLong	(22)	-5	29	-5	-20	0.8,75	79

16	Nov/14	11	30.38	32.59	34.84(0.49)	36.22(0.33)	36.3(-0.27)	36.04	1.9	20	57(-1.7)	50	[13]	[7]	[-10]	40	-133	CR	-0.2	HoldShort	(19)	-7	2	-15	-20	0.7,72	79
17	Nov/14	10	30.38	32.59	34.67(0.52)	36.1(0.42)	36.4(-0.3)	36.02	1.9	20	59(-1.5)	50	[13]	[7]	[-7]	51	-117	CR	-0.2	HoldShort	(16)	-8	10	-13	-20	0.8,81	79
18	Nov/14	9	30.38	32.59	34.49(0.52)	35.95(0.42)	36.51(-0.22)	35.9	1.9	20	60(-0.8)	50	[13]	[9]	[-33]	59	-80	CR	-0.3	HoldShort?	(17)	-6	-72	-10	-20	0.8,89	79
19	Nov/11	15	29.99	31.87	34.31(0.62)	35.8(0.73)	36.59(0.47)	36.77	2.5	21	61(-4)	50	[16]	[33]	[2]	85	293	UT	0.1	HoldLong?	(20)	12	-2	-3	20	1.4,100	77
20	Nov/11	14	29.99	31.87	34.1(0.59)	35.54(0.71)	36.42(0.8)	36.79	2.6	21	65(3.7)	50	[15]	[41]	[13]	90	456	UT	0.2	OpenLong	(20)	21	21	-3	20	1.6,100	77

21	Nov/11	13	29.99	31.87	33.9(0.59)	35.29(0.68)	36.13(0.98)	36.54	2.5	21	61(3.4)	50	[15]	[45]	[11]	90	485	UT	0.3	OpenLong	(18)	25	7	-4	20	1.6,100	77
22	Nov/11	12	29.99	31.87	33.7(0.51)	35.05(0.86)	35.78(1.1)	36.46	2.4	21	58(5)	50	[13]	[50]	[10]	95	621	UT	0.4	OpenLong	(19)	28	10	-1	20	1.8,100	77
23	Nov/11	11	29.99	31.87	33.53(0.48)	34.75(1.46)	35.39(1.11)	36.34	2.4	21	53(6)	50	[12]	[58]	[13]	100	668	UT	0.7	HoldLong	(15)	29	30	2	20	2,100	77
24	Nov/11	10	29.99	31.87	33.37(0.45)	34.25(1.27)	35(0.98)	35.98	2.3	21	47(5.2)	50	[12]	[52]	[24]	103	604	UT	0.8	HoldLong	(14)	25	53	4	20	2.1,100	77
25	Nov/11	9	29.99	31.87	33.22(0.42)	33.82(1.08)	34.66(0.67)	35.36	2	21	42(4.6)	50	[11]	[41]	[25]	98	425	UT	0.6	OpenLong?	(11)	17	49	1	20	1.9,100	77

26	Nov/10	15	29.52	31.08	33.08(0.3)	33.46(0.66)	34.43(0.35)	34.8	2.4	17	37(-4.5)	50	[8]	[26]	[20]	93	338	UT	0.4	HoldLong?	(10)	9	27	-0	20	1.7,100	67
27	Nov/10	14	29.52	31.08	32.98(0.27)	33.24(0.64)	34.31(0.62)	34.49	2.3	17	42(3.1)	50	[7]	[33]	[10]	92	361	UT	0.2	OpenLong	(9)	16	5	-5	20	1.7,99	67
28	Nov/10	13	29.52	31.08	32.89(0.24)	33.03(0.61)	34.1(1.73)	34.43	2.2	17	38(3.2)	50	[6]	[61]	[20]	94	636	UT	0.4	OpenLong	(8)	45	19	4	20	1.8,99	67
29	Nov/10	12	29.52	31.08	32.81(0.28)	32.83(0.52)	33.52(1.7)	34.21	2.1	17	35(3.5)	50	[7]	[59]	[16]	94	552	UT	0.9	OpenLong	(7)	44	-9	21	20	1.8,99	67
30	Nov/10	11	29.52	31.08	32.72(0.31)	32.66(0.49)	32.96(1.51)	34.31	2.2	17	32(4.7)	50	[8]	[54]	[37]	108	549	UT	1.9	HoldLong	(9)	39	14	73	20	2.3,100	67

31	Nov/10	10	29.52	31.08	32.62(0.28)	32.5(0.53)	32.47(1.03)	34.15	2.1	17	27(5.2)	50	[7]	[42]	[51]	82	450	UT	2.8	OpenLong	(9)	27	62	64	20	2.6,67	67
32	Nov/10	9	29.52	31.08	32.53(0.15)	32.33(0.09)	32.14(0.63)	33.46	1.8	17	22(1.7)	50	[4]	[25]	[89]	31	297	UT	2.8	OpenLong?	(5)	16	196	37	20	1.9,33	67
33	Nov/9	15	29.18	30.3	32.48(-0.09)	32.3(-0.55)	31.94(-0.65)	31.42	1.3	11	20(-1.2)	10	[-2]	[-21]	[-13]	-110	-393	RG	-1.2	SmallLong?	(-5)	-17	-9	-24	-20	-2.4,0	64
34	Nov/9	14	29.18	30.3	32.51(0.03)	32.48(-0.46)	32.15(-0.68)	31.51	1.3	11	21(-1.9)	30	[1]	[-22]	[-25]	-110	-492	DR	-1.7	HoldShort	(-2)	-19	-35	-26	-20	-2.6,5	64
35	Nov/9	13	29.18	30.3	32.5(0.12)	32.63(-0.21)	32.37(-0.49)	31.88	1.5	11	23(-4.6)	30	[3]	[-12]	[-34]	-81	-412	DR	-1.2	HoldShort	(3)	-13	-60	-26	-20	-1.5,7	64

36	Nov/9	12	29.18	30.3	32.46(0.25)	32.7(-0.06)	32.53(0.03)	32.53	1.9	11	28(-5.1)	50	[7]	[5]	[-1]	-39	-199	CR	0	HoldShort	(7)	1	12	-18	-20	0.1,9	64
37	Nov/9	11	29.18	30.3	32.38(0.15)	32.72(-0.12)	32.52(-0.46)	32.4	1.8	11	33(-3.4)	50	[4]	[-10]	[-8]	-32	-232	DR	-0.2	OpenShort	(7)	-13	0	-26	-20	0,18	64
38	Nov/9	10	29.18	30.3	32.33(0.15)	32.76(-0.09)	32.67(-0.49)	32.4	1.8	11	36(-1.3)	45	[4]	[-10]	[-11]	-4	-228	DR	-0.4	OpenShort	(7)	-13	-15	-17	-20	0.1,44	64
39	Nov/9	9	29.18	30.3	32.28(0.16)	32.79(0.06)	32.83(-0.15)	32.56	1.9	11	38(-0.6)	45	[4]	[1]	[-16]	16	-89	CR	-0.4	HoldShort?	(5)	-4	-20	-21	-20	0.4,56	64
40	Nov/8	15	29	29.95	32.23(0.25)	32.77(0.09)	32.83(0)	32.78	2.2	13	38(-3.2)	50	[7]	[9]	[4]	45	-55	UT	-0.1	OpenLong?	(7)	0	25	-15	-20	0.8,75	68

41	Nov/8	14	29	29.95	32.15(0.25)	32.74(0.03)	32.88(-0.12)	32.51	2.1	13	41(-2.7)	40	[7]	[4]	[-23]	48	-145	CR	-0.5	HoldShort	(7)	-3	-47	-12	-20	0.5,85	68
42	Nov/8	13	29	29.95	32.07(0.38)	32.73(0.18)	32.92(0.21)	33.03	2.4	13	44(-2.3)	50	[11]	[17]	[-3]	80	-1	CR	0.1	OpenShort	(10)	6	-16	-1	20	1.3,97	68
43	Nov/8	12	29	29.95	31.95(0.47)	32.67(0.4)	32.85(0.31)	33.21	2.5	13	46(-0.8)	50	[13]	[23]	[12]	90	29	UT	0.5	HoldLong	(13)	9	27	2	20	1.6,100	68
44	Nov/8	11	29	29.95	31.8(0.41)	32.54(0.53)	32.75(0.28)	32.92	2.3	13	47(-1.3)	50	[11]	[24]	[3]	84	35	UT	0.2	HoldLong	(13)	8	18	0	-20	1.4,99	68
45	Nov/8	10	29	29.95	31.67(0.41)	32.37(0.47)	32.66(0.21)	32.73	2.2	13	49(-1.8)	50	[11]	[21]	[-1]	82	-1	CR	0.1	OpenShort	(12)	6	3	0	-18	1.3,99	68

46	Nov/8	9	29	29.95	31.54(0.61)	32.22(0.53)	32.59(0.22)	32.7	2.2	13	50(-8.1)	50	[17]	[23]	[0]	84	-140	UT	0.1	HoldLong?	(13)	6	-2	3	0	1.4,99	68
47	Nov/7	15	28.74	29.32	31.35(0.84)	32.05(0.5)	32.52(0.12)	32.72	2.7	11	58(-27)	50	[23]	[22]	[2]	84	-305	UT	0.2	HoldLong?	(19)	3	-1	1	20	1.4,99	67
48	Nov/7	14	28.74	29.32	31.09(0.78)	31.89(0.38)	32.48(0.5)	32.73	2.8	11	85(-8.1)	50	[22]	[30]	[22]	81	-69	UT	0.2	HoldLong	(26)	14	27	27	20	1.3,98	67
49	Nov/7	13	28.74	29.32	30.85(0.59)	31.77(0.28)	32.32(0.72)	32.44	2.6	11	94(-1.9)	50	[16]	[33]	[12]	76	146	UT	0.1	HoldLong	(24)	20	4	25	20	1.2,96	67
50	Nov/7	12	28.74	29.32	30.67(0.69)	31.68(0.35)	32.09(0.79)	32.4	2.5	11	95(-1.7)	50	[19]	[37]	[12]	80	107	UT	0.2	HoldLong	(20)	22	5	27	20	1.3,97	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI