|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $94.3400 One month high (close): $125.3100
GPN Daily Change: -2.89% Daily StdDev 2.86% GPN EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $99.32(-2.89%) | Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.9
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 107.77 | 100.11 | 103.09(-0.15) | 102.24(-0.47) | 101.13(-0.33) | 100.36 | -0.8 | | -23 | 16(1.5) | -50 | [-5] | [-25] | [-9] | -97 | -215 | DT | -0.5 | OpenShort | | (-11) | -12 | -22 | 2 | -20 | -1.9,1 | 31 | Sample size 50 Avg positive next hour return: 1.15%(64%) Avg negative next hour return: -0.62%(36%)
Daily Trend: %
Up Forces:
Down Forces: 100.11(daily_ema_10 -0.25%)
Support Levels:
Resistance Levels: 102.24(hourly_sma_10 1.87%) 103.09(hourly_sma_20 2.72%) 107.77(daily_ema_20 7.38%)
|
| | | 2 | Nov/16 | 11 | 107.77 | 100.11 | 103.25(-0.15) | 102.72(-0.34) | 101.46(-0.32) | 100.8 | -0.8 | | -23 | 14(1.6) | -50 | [-5] | [-22] | [-4] | -97 | -193 | DT | -0.5 | OpenShort | | (-8) | -11 | 6 | -4 | -20 | -1.9,1 | 31 | | 3 | Nov/16 | 10 | 107.77 | 100.11 | 103.4(-0.14) | 103.07(-0.34) | 101.79(-0.62) | 100.68 | -0.8 | | -23 | 13(1.9) | -50 | [-5] | [-33] | [-18] | -106 | -270 | DT | -1 | HoldShort | | (-8) | -22 | -30 | -7 | -20 | -2.4,4 | 31 | | 4 | Nov/16 | 9 | 107.77 | 100.11 | 103.55(-0.15) | 103.42(-0.3) | 102.43(-0.52) | 101.28 | -0.7 | | -23 | 11(1.5) | -50 | [-5] | [-29] | [-29] | -104 | -206 | DT | -1.2 | HoldShort? | | (-7) | -18 | -59 | -13 | -20 | -2.3,4 | 31 | | 5 | Nov/15 | 15 | 108.46 | 100.87 | 103.71(-0.01) | 103.73(-0.11) | 102.97(-0.35) | 102.48 | -0.7 | | -23 | 9(0) | -50 | [-0] | [-19] | [-4] | -84 | -175 | DT | -0.6 | HoldShort? | | (-6) | -12 | 18 | -31 | -20 | -1.5,4 | 34 | | | | |
| 6 | Nov/15 | 14 | 108.46 | 100.87 | 103.72(-0.04) | 103.84(-0.09) | 103.33(-0.65) | 102.11 | -0.7 | | -23 | 9(0.7) | -50 | [-1] | [-29] | [-18] | -84 | -245 | DT | -1.5 | HoldShort | | (-2) | -23 | -11 | -38 | -20 | -2,16 | 34 | | 7 | Nov/15 | 13 | 108.46 | 100.87 | 103.76(-0.03) | 103.93(-0.08) | 104.01(-0.34) | 102.34 | -0.7 | | -23 | 9(0.4) | -50 | [-1] | [-18] | [-40] | -66 | -177 | DT | -2.2 | OpenShort | | (-1) | -12 | -78 | -40 | -20 | -1.9,32 | 34 | | 8 | Nov/15 | 12 | 108.46 | 100.87 | 103.79(0.05) | 104.01(0.13) | 104.37(-0.03) | 103.93 | -0.5 | | -23 | 8(-0.2) | -50 | [2] | [-3] | [-8] | 9 | -31 | DR | -0.6 | OpenShort | | (3) | -1 | -3 | -26 | -20 | 0.2,54 | 34 | | 9 | Nov/15 | 11 | 108.46 | 100.87 | 103.74(0.02) | 103.87(-0.05) | 104.4(-0.1) | 103.98 | -0.5 | | -23 | 8(0) | -50 | [1] | [-9] | [-6] | 29 | -11 | DR | -0.6 | OpenShort | | (3) | -4 | -18 | -8 | 17 | 0.3,71 | 34 | | 10 | Nov/15 | 10 | 108.46 | 100.87 | 103.72(0.09) | 103.92(-0.03) | 104.5(0.12) | 104.36 | -0.5 | | -23 | 8(-0.5) | -50 | [3] | [-0] | [-12] | 53 | 17 | DR | -0.2 | OpenShort | | (2) | 4 | -45 | 1 | 20 | 0.9,80 | 34 | | | | |
| 11 | Nov/15 | 9 | 108.46 | 100.87 | 103.63(0.17) | 103.95(0.16) | 104.37(0.49) | 105.3 | -0.4 | | -23 | 9(0.2) | 20 | [6] | [17] | [26] | 88 | 126 | UT | 1.2 | HoldLong? | | (7) | 17 | 55 | 21 | 20 | 2.1,85 | 34 | | 12 | Nov/14 | 15 | 109.05 | 101.86 | 103.45(0.12) | 103.78(0.05) | 103.86(0.2) | 104.16 | -0.6 | | -21 | 9(-0.7) | -20 | [4] | [5] | [3] | 53 | 21 | RG | 0.4 | Wait? | | (6) | 7 | -5 | 17 | 15 | 0.9,80 | 38 | | 13 | Nov/14 | 14 | 109.05 | 101.86 | 103.33(0.34) | 103.73(0.05) | 103.65(0.31) | 104.25 | -0.5 | | -21 | 9(-8.3) | 20 | [12] | [11] | [4] | 51 | -91 | UT | 0.7 | OpenLong | | (7) | 11 | -6 | 23 | 20 | 1.1,73 | 38 | | 14 | Nov/14 | 13 | 109.05 | 101.86 | 102.98(0.35) | 103.68(-0.01) | 103.65(0) | 104.37 | -0.5 | | -21 | 18(-4.6) | 30 | [12] | [-1] | [16] | 24 | -112 | RG | 0.7 | Wait | | (19) | 0 | 33 | 4 | 20 | 0.9,51 | 38 | | 15 | Nov/14 | 12 | 109.05 | 101.86 | 102.62(0.33) | 103.69(0.09) | 103.33(-0.18) | 103.7 | -0.6 | | -21 | 22(-3.9) | 20 | [12] | [-6] | [11] | 3 | -150 | RG | 0.2 | Wait | | (16) | -6 | 44 | -11 | -17 | 0.6,38 | 38 | | | | |
| 16 | Nov/14 | 11 | 109.05 | 101.86 | 102.28(0.26) | 103.6(0.01) | 103.52(-0.17) | 102.81 | -0.7 | | -21 | 26(-2.9) | -30 | [9] | [-8] | [-14] | -17 | -159 | DR | -0.3 | OpenShort | | (15) | -6 | -16 | -28 | -20 | 0.2,28 | 38 | | 17 | Nov/14 | 10 | 109.05 | 101.86 | 102.01(0.29) | 103.59(0.03) | 103.7(-0.09) | 103.14 | -0.7 | | -21 | 29(-2.1) | 5 | [10] | [-4] | [1] | 12 | -107 | RG | -0.2 | Wait | | (16) | -3 | 22 | -20 | -20 | 0.4,52 | 38 | | 18 | Nov/14 | 9 | 109.05 | 101.86 | 101.71(0.26) | 103.56(-0.04) | 103.79(-0.24) | 102.69 | -0.7 | | -21 | 31(-1.6) | -50 | [9] | [-11] | [-33] | 36 | -121 | DR | -0.4 | OpenShort? | | (14) | -8 | -81 | -10 | -20 | 0.4,76 | 38 | | 19 | Nov/11 | 15 | 109.55 | 102.83 | 101.45(0.32) | 103.6(0.08) | 104.04(-0.02) | 104.36 | -0.6 | | -20 | 33(-0.6) | -15 | [11] | [-3] | [-2] | 68 | 65 | DR | 0.1 | OpenShort? | | (18) | -1 | -14 | -1 | 20 | 1,93 | 41 | | 20 | Nov/11 | 14 | 109.55 | 102.83 | 101.13(0.22) | 103.52(0.21) | 104.06(0.37) | 104.64 | -0.6 | | -20 | 33(1.2) | 15 | [8] | [11] | [18] | 73 | 261 | UT | 0.2 | OpenLong | | (18) | 13 | 47 | -1 | 20 | 1.2,93 | 41 | | | | |
| 21 | Nov/11 | 13 | 109.55 | 102.83 | 100.91(0.19) | 103.3(0.17) | 103.68(0.18) | 103.68 | -0.7 | | -20 | 32(0.8) | -25 | [7] | [4] | [-1] | 66 | 172 | CR | 0 | HoldShort | | (10) | 6 | 1 | -5 | -9 | 1,91 | 41 | | 22 | Nov/11 | 12 | 109.55 | 102.83 | 100.72(0.16) | 103.12(0.17) | 103.49(0.15) | 103.66 | -0.7 | | -20 | 31(1) | -35 | [6] | [3] | [-3] | 72 | 205 | CR | 0.1 | HoldShort | | (10) | 5 | -9 | 2 | 1 | 1.1,94 | 41 | | 23 | Nov/11 | 11 | 109.55 | 102.83 | 100.56(0.13) | 102.94(0.66) | 103.34(0.17) | 103.85 | -0.7 | | -20 | 30(1.2) | -50 | [5] | [12] | [-15] | 77 | 271 | CR | 0.2 | OpenShort | | (9) | 6 | -28 | 3 | -20 | 1.3,94 | 41 | | 24 | Nov/11 | 10 | 109.55 | 102.83 | 100.43(0.15) | 102.27(0.73) | 103.16(0.21) | 104.43 | -0.6 | | -20 | 29(2) | 15 | [5] | [14] | [28] | 82 | 333 | UT | 0.5 | OpenLong | | (9) | 7 | 82 | 2 | 5 | 1.6,92 | 41 | | 25 | Nov/11 | 9 | 109.55 | 102.83 | 100.28(0.09) | 101.53(0.55) | 102.94(0.02) | 102.77 | -0.8 | | -20 | 27(0.6) | -45 | [3] | [4] | [-2] | 67 | 193 | CR | -0.1 | HoldShort? | | (4) | 1 | 4 | -6 | -20 | 1.1,89 | 41 | | | | |
| 26 | Nov/10 | 15 | 109.86 | 104.69 | 100.19(0.12) | 100.97(0.55) | 102.92(0.17) | 102.69 | -0.8 | | -17 | 27(0.5) | -40 | [4] | [10] | [-6] | 68 | 197 | CR | -0.1 | HoldShort? | | (5) | 6 | -12 | -10 | 0 | 1.1,90 | 42 | | 27 | Nov/10 | 14 | 109.86 | 104.69 | 100.07(0.22) | 100.42(0.58) | 102.75(0.21) | 102.93 | -0.8 | | -17 | 26(1) | -5 | [8] | [13] | [3] | 77 | 174 | RG | 0.1 | Wait | | (7) | 7 | -3 | -5 | 20 | 1.3,94 | 42 | | 28 | Nov/10 | 13 | 109.86 | 104.69 | 99.85(0.24) | 99.84(0.53) | 102.53(1.12) | 102.98 | -0.8 | | -17 | 25(1) | 20 | [8] | [44] | [1] | 85 | 338 | UT | 0.2 | OpenLong | | (12) | 39 | -26 | 10 | 20 | 1.5,97 | 42 | | 29 | Nov/10 | 12 | 109.86 | 104.69 | 99.61(0.33) | 99.31(0.58) | 101.39(1.28) | 103.52 | -0.7 | | -17 | 24(1.8) | 40 | [12] | [51] | [35] | 98 | 382 | UT | 1 | OpenLong | | (14) | 45 | 51 | 22 | 20 | 1.9,100 | 42 | | 30 | Nov/10 | 11 | 109.86 | 104.69 | 99.28(0.31) | 98.74(0.23) | 100.11(1.12) | 102.48 | -0.9 | | -17 | 22(0.4) | 40 | [11] | [39] | [37] | 93 | 298 | UT | 1.3 | HoldLong | | (14) | 39 | 34 | 52 | 20 | 1.7,100 | 42 | | | | |
| 31 | Nov/10 | 10 | 109.86 | 104.69 | 98.97(0.28) | 98.51(0.19) | 99(0.92) | 101.81 | -0.9 | | -17 | 22(0.2) | 35 | [10] | [31] | [21] | 56 | 256 | UT | 1.5 | OpenLong | | (15) | 32 | -3 | 38 | 20 | 1.5,68 | 42 | | 32 | Nov/10 | 9 | 109.86 | 104.69 | 98.69(0.27) | 98.32(0.13) | 98.1(0.97) | 101.87 | -0.9 | | -17 | 22(1.1) | 35 | [10] | [32] | [105] | 31 | 300 | UT | 2 | OpenLong? | | (15) | 34 | 245 | 30 | 20 | 1.7,38 | 42 | | 33 | Nov/9 | 15 | 110.26 | 106.45 | 98.42(-0.02) | 98.19(-0.43) | 97.16(-0.08) | 97.18 | -1.6 | | -16 | 21(-0.1) | -50 | [-1] | [-19] | [-1] | -64 | -130 | DT | 0 | OpenShort? | | (2) | -3 | -5 | -4 | 14 | -0.7,4 | 37 | | 34 | Nov/9 | 14 | 110.26 | 106.45 | 98.42(0) | 98.61(-0.42) | 97.24(-0.14) | 97.28 | -1.5 | | -16 | 21(0) | -50 | [0] | [-22] | [5] | -59 | -146 | DP | 0 | OpenShort | | (-1) | -5 | 18 | -7 | -3 | -0.7,9 | 37 | | 35 | Nov/9 | 13 | 110.26 | 106.45 | 98.44(0.02) | 99.03(-0.39) | 97.38(-0.64) | 96.93 | -1.6 | | -16 | 21(-0.3) | -50 | [1] | [-39] | [-12] | -60 | -280 | DR | -0.3 | OpenShort | | (-1) | -23 | -13 | -16 | -20 | -0.9,13 | 37 | | | | |
| 36 | Nov/9 | 12 | 110.26 | 106.45 | 98.42(0.07) | 99.42(-0.3) | 98.01(-0.55) | 97.18 | -1.6 | | -16 | 21(-0.8) | -50 | [3] | [-34] | [-12] | -52 | -280 | DR | -0.5 | OpenShort | | (2) | -20 | -2 | -20 | -20 | -0.7,16 | 37 | | 37 | Nov/9 | 11 | 110.26 | 106.45 | 98.35(0.12) | 99.72(-0.14) | 98.55(-0.7) | 97.22 | -1.6 | | -16 | 22(-1.8) | -50 | [4] | [-36] | [-23] | -38 | -323 | DR | -0.7 | OpenShort | | (4) | -26 | -18 | -30 | -20 | -0.6,27 | 37 | | 38 | Nov/9 | 10 | 110.26 | 106.45 | 98.23(0.08) | 99.86(-0.06) | 99.24(-0.75) | 97.56 | -1.5 | | -16 | 24(-0.7) | -50 | [3] | [-37] | [-22] | -12 | -263 | DR | -0.8 | OpenShort | | (8) | -27 | -21 | -23 | -20 | -0.3,46 | 37 | | 39 | Nov/9 | 9 | 110.26 | 106.45 | 98.15(0.06) | 99.92(0.09) | 99.99(-0.68) | 97.96 | -1.5 | | -16 | 24(-0.3) | -50 | [2] | [-32] | [-54] | 8 | -186 | DR | -1 | OpenShort? | | (6) | -25 | -113 | -23 | -20 | -0.1,60 | 37 | | 40 | Nov/8 | 15 | 110.88 | 108.81 | 98.09(0.24) | 99.83(0.4) | 100.67(-0.15) | 100.19 | -1.4 | | -11 | 25(-1.7) | -20 | [9] | [-3] | [-1] | 51 | 9 | DR | -0.2 | OpenShort? | | (9) | -6 | 19 | -16 | -20 | 1,76 | 39 | | | | |
| 41 | Nov/8 | 14 | 110.88 | 108.81 | 97.86(0.22) | 99.43(0.36) | 100.82(-0.08) | 99.82 | -1.4 | | -11 | 26(-0.2) | -50 | [8] | [-1] | [-19] | 56 | 27 | DR | -0.5 | OpenShort | | (12) | -3 | -36 | -18 | -20 | 0.9,83 | 39 | | 42 | Nov/8 | 13 | 110.88 | 108.81 | 97.65(0.18) | 99.07(0.42) | 100.9(0.41) | 100.53 | -1.3 | | -11 | 27(1.4) | -35 | [7] | [18] | [-14] | 78 | 235 | CR | -0.2 | OpenShort | | (14) | 15 | -41 | -12 | 18 | 1.4,93 | 39 | | 43 | Nov/8 | 12 | 110.88 | 108.81 | 97.47(0.23) | 98.66(0.4) | 100.49(0.64) | 101.34 | -1.2 | | -11 | 25(2.8) | 15 | [9] | [26] | [5] | 99 | 349 | UT | 0.4 | OpenLong | | (12) | 24 | -7 | -7 | 20 | 2,99 | 39 | | 44 | Nov/8 | 11 | 110.88 | 108.81 | 97.25(0.2) | 98.27(0.43) | 99.85(0.88) | 101.47 | -1.2 | | -11 | 22(3.5) | 10 | [7] | [35] | [21] | 110 | 444 | RG | 0.9 | SmallShort | | (12) | 32 | 27 | 10 | 20 | 2.4,100 | 39 | | 45 | Nov/8 | 10 | 110.88 | 108.81 | 97.06(0.17) | 97.85(0.47) | 98.98(1.02) | 100.92 | -1.3 | | -11 | 19(3.9) | 20 | [6] | [41] | [27] | 115 | 461 | UT | 1.3 | HoldLong | | (9) | 38 | 39 | 23 | 20 | 2.6,100 | 39 | | | | |
| 46 | Nov/8 | 9 | 110.88 | 108.81 | 96.9(0.01) | 97.39(0.42) | 97.98(0.77) | 100.15 | -1.4 | | -11 | 15(0.2) | -10 | [0] | [29] | [42] | 120 | 472 | RG | 1.9 | SmallShort? | | (6) | 28 | 82 | 38 | 20 | 2.8,100 | 39 | | 47 | Nov/7 | 15 | 111.35 | 110.66 | 96.89(-0.18) | 96.98(0.4) | 97.23(0.42) | 98.55 | -1.7 | | -8 | 15(-6.1) | -50 | [-7] | [14] | [14] | 80 | 377 | UR | 1.1 | SmallShort? | | (-3) | 15 | 19 | 33 | 20 | 1.4,95 | 37 | | 48 | Nov/7 | 14 | 111.35 | 110.66 | 97.06(-0.56) | 96.59(0.24) | 96.82(0.14) | 98.19 | -1.8 | | -8 | 21(-20.8) | -50 | [-21] | [-2] | [27] | 46 | 549 | DP | 0.9 | OpenShort | | (-11) | 5 | 57 | 15 | 20 | 0.7,78 | 37 | | 49 | Nov/7 | 13 | 111.35 | 110.66 | 97.61(-0.73) | 96.36(0.01) | 96.68(-0.04) | 97.09 | -1.9 | | -8 | 42(-16.2) | -50 | [-27] | [-15] | [20] | 5 | 468 | DP | 0.1 | OpenShort | | (-34) | -2 | 48 | 2 | 20 | -0.2,60 | 37 | | 50 | Nov/7 | 12 | 111.35 | 110.66 | 98.33(-0.75) | 96.35(0.06) | 96.72(-0.07) | 96.19 | -2 | | -8 | 58(-10.3) | -50 | [-28] | [-15] | [-2] | -18 | 310 | DT | -0.1 | OpenShort | | (-41) | -3 | 3 | -6 | -20 | -0.5,45 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|