DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.1300 One month high (close): $35.4900

DAL Daily Change: -2.23% Daily StdDev 2.62% DAL EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $34.12(-2.23%)

Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.51%(66%) Avg negative next hour return: -0.45%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	12	33.73	34.03	34.99(-0.26)	34.75(-0.37)	34.37(-0.46)	34.04	0.3	5	44(1.2)	-35	[-10]	[-25]	[-7]	-103	-133	DT	-0.7	HoldShort	(-12)	-18	-6	-0	-20	-2.1,0	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.73(daily_ema_20 -0.91%) Resistance Levels: 34.75(weak_hourly_sma_10 2.09%) 34.99(weak_hourly_sma_20 2.79%)

2	Nov/16	11	33.73	34.03	35.08(-0.26)	34.88(-0.26)	34.53(-0.52)	34.09	0.4	5	43(4.2)	-50	[-10]	[-25]	[-23]	-105	-155	DT	-1	HoldShort	(-10)	-20	-36	-9	-20	-2.2,0	51
3	Nov/16	10	33.73	34.03	35.17(-0.17)	34.97(-0.14)	34.71(-0.37)	34.4	0.7	5	39(1.5)	-15	[-7]	[-16]	[-8]	-97	-145	DT	-0.8	OpenShort	(-9)	-14	-4	-8	-20	-1.9,1	51
4	Nov/16	9	33.73	34.03	35.23(-0.2)	35.02(-0.2)	34.84(-0.51)	34.43	0.7	5	37(3.2)	-40	[-8]	[-23]	[-26]	-102	-163	DT	-1.1	HoldShort?	(-8)	-20	-52	-13	-20	-2.1,1	51
5	Nov/15	15	33.65	33.84	35.3(-0.11)	35.09(-0.06)	35.02(-0.31)	34.88	1.2	5	34(2.1)	-5	[-4]	[-12]	[-4]	-78	-88	RG	-0.4	Wait?	(-4)	-12	1	-17	-20	-1.2,2	56

6	Nov/15	14	33.65	33.84	35.34(-0.08)	35.11(-0.11)	35.13(-0.31)	34.87	1.2	5	32(1.7)	-5	[-3]	[-13]	[-8]	-74	-127	RG	-0.8	SmallLong	(-4)	-12	-4	-21	-20	-1.4,11	56
7	Nov/15	13	33.65	33.84	35.37(-0.08)	35.15(-0.09)	35.24(0.03)	34.9	1.2	5	30(1.3)	-5	[-3]	[0]	[-13]	-63	-45	RG	-1.1	SmallLong	(-4)	1	-29	-16	-11	-1.5,25	56
8	Nov/15	12	33.65	33.84	35.4(-0.06)	35.18(0.06)	35.23(0.06)	35.15	1.4	5	29(0.3)	15	[-2]	[5]	[-8]	-28	2	RG	-0.3	Wait	(-2)	2	-18	3	-20	-0.8,42	56
9	Nov/15	11	33.65	33.84	35.42(-0.06)	35.16(-0.06)	35.21(0.14)	35.31	1.6	5	29(-0.3)	25	[-2]	[5]	[3]	-11	62	UR	0.3	SmallShort	(-1)	5	-14	26	20	-0.4,49	56
10	Nov/15	10	33.65	33.84	35.44(-0.03)	35.18(-0.14)	35.16(0.2)	35.43	1.7	5	29(-0.3)	45	[-1]	[7]	[12]	-15	77	UR	0.9	SmallShort	(-1)	8	6	18	20	-0,35	56

11	Nov/15	9	33.65	33.84	35.45(0.03)	35.23(-0.14)	35.09(0.11)	35.38	1.6	5	29(-0.5)	50	[1]	[4]	[25]	-37	-25	UT	0.9	OpenLong?	(-2)	4	60	4	20	-0.2,18	56
12	Nov/14	15	33.52	33.7	35.44(0.03)	35.28(-0.25)	35.05(-0.26)	34.86	1.2	5	30(0.1)	30	[1]	[-13]	[-12]	-89	-252	DR	-0.6	HoldShort?	(-1)	-10	-20	-18	-20	-1.8,6	55
13	Nov/14	14	33.52	33.7	35.43(0.2)	35.37(-0.2)	35.14(0.06)	35.04	1.3	5	30(-16.5)	50	[8]	[2]	[-6]	-68	-287	CR	-0.3	HoldShort	(2)	2	-6	-14	-20	-1.1,10	55
14	Nov/14	13	33.52	33.7	35.36(0.23)	35.44(-0.2)	35.12(-0.26)	35.09	1.4	5	46(-11)	50	[9]	[-10]	[-4]	-48	-361	DR	-0.1	OpenShort	(9)	-10	1	-17	-17	-0.5,15	55
15	Nov/14	12	33.52	33.7	35.28(0.2)	35.51(-0.14)	35.21(-0.45)	35.08	1.4	5	57(-7.9)	35	[8]	[-16]	[-11]	-36	-359	DR	-0.2	OpenShort	(9)	-17	-10	-15	-20	-0.3,22	55

16	Nov/14	11	33.52	33.7	35.21(0.2)	35.56(-0.11)	35.37(-0.42)	35.17	1.4	5	65(-5.5)	35	[8]	[-15]	[-13]	-26	-301	DR	-0.3	OpenShort	(9)	-16	-14	-27	-20	-0.1,27	55
17	Nov/14	10	33.52	33.7	35.14(0.2)	35.6(-0.06)	35.52(-0.25)	35.29	1.6	5	71(-4.2)	50	[8]	[-7]	[3]	3	-211	RG	-0.3	Wait	(9)	-10	36	-24	-20	0.2,48	55
18	Nov/14	9	33.52	33.7	35.07(0.2)	35.62(-0.2)	35.61(-0.45)	34.98	1.3	5	75(-5.1)	15	[8]	[-18]	[-32]	9	-329	DR	-0.7	OpenShort?	(7)	-17	-62	-23	-20	-0.1,61	55
19	Nov/11	15	33.35	33.61	35(0.32)	35.69(-0.03)	35.77(-0.14)	35.53	1.8	7	80(-2.2)	50	[12]	[-1]	[-16]	55	-191	DR	-0.3	OpenShort?	(12)	-5	-38	-8	-19	0.6,90	63
20	Nov/11	14	33.35	33.61	34.89(0.35)	35.7(0.06)	35.82(0.17)	35.87	2.1	7	82(-1)	50	[14]	[13]	[1]	75	-16	UT	0.1	HoldLong	(16)	7	-3	-1	20	1,100	63

21	Nov/11	13	33.35	33.61	34.77(0.38)	35.68(0.2)	35.76(0.2)	35.9	2.1	7	83(-0.8)	50	[15]	[17]	[4]	78	4	UT	0.1	HoldLong	(14)	8	12	-1	3	1.1,100	63
22	Nov/11	12	33.35	33.61	34.64(0.32)	35.61(0.34)	35.69(0.17)	35.79	2.1	7	84(0.9)	50	[12]	[18]	[-1]	80	63	CR	0.1	OpenShort	(15)	7	4	1	-20	1.2,100	63
23	Nov/11	11	33.35	33.61	34.53(0.29)	35.49(0.62)	35.63(0.08)	35.75	2	7	83(2.5)	50	[11]	[20]	[-8]	78	91	CR	0.1	OpenShort	(13)	3	-2	-2	-20	1.2,98	63
24	Nov/11	10	33.35	33.61	34.43(0.26)	35.27(0.6)	35.63(0)	35.77	2	7	81(2.8)	50	[10]	[16]	[4]	82	141	UT	0.2	OpenLong	(12)	0	21	-2	-20	1.4,97	63
25	Nov/11	9	33.35	33.61	34.34(0.32)	35.06(0.57)	35.63(0)	35.58	1.9	7	78(2.9)	50	[12]	[16]	[-1]	78	54	CR	-0	OpenShort?	(12)	0	1	-7	-6	1.3,95	63

26	Nov/10	15	33.13	33.5	34.23(0.32)	34.86(0.52)	35.6(0.23)	35.57	2	9	75(5.6)	50	[12]	[24]	[4]	83	138	UT	-0	OpenLong?	(13)	9	7	-9	20	1.5,95	67
27	Nov/10	14	33.13	33.5	34.12(0.32)	34.68(0.46)	35.52(0.48)	35.51	1.9	9	69(3.4)	50	[12]	[33]	[-0]	87	218	UT	-0	OpenLong	(13)	19	-10	-13	20	1.6,97	67
28	Nov/10	13	33.13	33.5	34.01(0.35)	34.52(0.61)	35.35(1.17)	35.6	2	9	66(5.8)	50	[14]	[63]	[4]	99	413	UT	0.3	OpenLong	(14)	45	-8	-5	20	2,99	67
29	Nov/10	12	33.13	33.5	33.89(0.39)	34.31(0.7)	34.94(1.25)	35.67	2.1	9	60(8.9)	50	[15]	[68]	[12]	110	455	UT	1	HoldLong	(15)	48	4	5	20	2.4,100	67
30	Nov/10	11	33.13	33.5	33.76(0.42)	34.07(0.62)	34.51(1.17)	35.63	2	9	51(11.1)	50	[16]	[64]	[38]	125	426	UT	1.8	HoldLong	(16)	45	51	33	20	3,100	67

31	Nov/10	10	33.13	33.5	33.62(0.36)	33.86(0.53)	34.11(0.8)	35.18	1.7	9	40(8.9)	50	[14]	[47]	[37]	114	308	UT	2.2	HoldLong	(16)	31	63	24	20	3.2,84	67
32	Nov/10	9	33.13	33.5	33.5(0.27)	33.68(0.3)	33.84(0.48)	34.64	1.2	9	31(4.7)	50	[10]	[29]	[56]	96	195	UT	2.1	OpenLong?	(12)	19	129	12	20	3,71	67
33	Nov/9	15	32.87	33.33	33.41(0.09)	33.58(-0.06)	33.68(-0.03)	33.56	0.5	8	27(1.3)	50	[4]	[-1]	[-3]	26	-55	DR	-0.4	OpenShort?	(5)	-1	-2	-15	9	0.5,63	61
34	Nov/9	14	32.87	33.33	33.38(0.12)	33.6(-0.06)	33.69(0.18)	33.58	0.5	8	25(-2.6)	50	[5]	[8]	[-3]	41	-15	CR	-0.3	HoldShort	(4)	7	-8	-8	12	0.6,76	61
35	Nov/9	13	32.87	33.33	33.34(0.21)	33.62(0.06)	33.63(0.06)	33.65	0.6	8	28(-3.5)	50	[8]	[6]	[-6]	59	-104	CR	0.1	HoldShort	(6)	2	-16	4	-12	0.8,89	61

36	Nov/9	12	32.87	33.33	33.27(0.21)	33.6(0.12)	33.61(0.27)	33.79	0.7	8	31(-1.3)	50	[8]	[16]	[2]	72	18	UT	0.4	OpenLong	(10)	11	-5	15	12	1.2,92	61
37	Nov/9	11	32.87	33.33	33.2(0.18)	33.56(0.15)	33.52(0.15)	33.83	0.7	8	33(-0.2)	50	[7]	[11]	[12]	64	48	UT	0.7	OpenLong	(8)	6	27	2	20	1.5,76	61
38	Nov/9	10	32.87	33.33	33.14(0.12)	33.51(0.12)	33.47(-0.15)	33.6	0.5	8	33(0.8)	50	[5]	[-2]	[12]	48	-17	RG	0.3	Wait	(7)	-6	41	-1	-20	1.1,70	61
39	Nov/9	9	32.87	33.33	33.1(0.03)	33.47(0.03)	33.52(-0.27)	33.26	0.3	8	32(0)	5	[1]	[-9]	[-19]	26	-47	DR	-0.6	OpenShort?	(1)	-11	-38	-17	-20	0.4,66	61
40	Nov/8	15	32.67	33.37	33.09(0.15)	33.46(0.24)	33.61(0.06)	33.58	0.6	10	32(5.3)	50	[6]	[10]	[6]	58	15	UT	-0.1	OpenLong?	(5)	2	27	-13	-12	1.2,78	59

41	Nov/8	14	32.67	33.37	33.04(0.18)	33.38(0.18)	33.59(-0.06)	33.36	0.4	10	27(-2.8)	50	[7]	[4]	[-15]	52	-94	CR	-0.6	HoldShort	(4)	-2	-25	-16	-20	0.8,82	59
42	Nov/8	13	32.67	33.37	32.98(0.21)	33.32(0.24)	33.61(0.18)	33.57	0.6	10	30(-0.7)	50	[8]	[15]	[-9]	78	16	CR	-0.1	OpenShort	(10)	7	-27	-6	9	1.3,95	59
43	Nov/8	12	32.67	33.37	32.91(0.24)	33.24(0.24)	33.55(0.36)	33.8	0.7	10	30(1.5)	50	[10]	[22]	[7]	98	121	UT	0.5	OpenLong	(10)	14	7	0	20	1.9,100	59
44	Nov/8	11	32.67	33.37	32.83(0.21)	33.16(0.33)	33.43(0.39)	33.74	0.7	10	29(2.4)	50	[8]	[25]	[14]	100	168	UT	0.7	HoldLong	(10)	16	28	2	20	2,100	59
45	Nov/8	10	32.67	33.37	32.76(0.21)	33.05(0.33)	33.3(0.42)	33.51	0.5	10	26(1.4)	50	[8]	[26]	[6]	95	125	UT	0.5	OpenLong	(8)	17	12	4	18	1.8,100	59

46	Nov/8	9	32.67	33.37	32.69(0.25)	32.94(0.3)	33.16(0.36)	33.41	0.5	10	25(-1.9)	50	[10]	[24]	[10]	98	61	UT	0.6	HoldLong?	(7)	14	13	9	20	1.9,100	59
47	Nov/7	15	32.45	33.39	32.61(0.31)	32.84(0.24)	33.04(0.33)	33.3	0.5	12	27(-1.2)	50	[12]	[22]	[10]	93	-17	UT	0.6	HoldLong?	(11)	13	13	13	20	1.7,100	60
48	Nov/7	14	32.45	33.39	32.51(0.12)	32.76(0.09)	32.93(0.12)	33.19	0.4	12	28(1.6)	50	[5]	[9]	[15]	83	123	UT	0.6	OpenLong	(12)	5	12	28	20	1.5,95	60
49	Nov/7	13	32.45	33.39	32.51(0)	32.73(0.06)	32.89(0.27)	33.09	0.4	12	26(0.2)	50	[0]	[13]	[18]	71	257	UR	0.5	SmallShort	(4)	11	28	24	20	1.4,86	60
50	Nov/7	12	32.45	33.39	32.47(0.03)	32.73(0)	32.8(0.28)	32.86	0.2	12	26(0.4)	50	[1]	[12]	[9]	53	160	UT	0.1	OpenLong	(-1)	11	12	18	18	0.9,80	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI