YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $29.0800 One month high (close): $38.8100

YELP Daily Change: -3.31% Daily StdDev 2.85% YELP EMA_5_Trend: 0.46% 10Minute StdDev: $0.4921

Latest Price : $29.76(-3.31%)

Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($0.4)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	12	34.2	30.7	(0)	30.68(-0.26)	30.28(-0.43)	30.15	-1	-37	11(0)	-50	[0]	[-26]	[-9]	-57	-223	DR	-0.3	OpenShort	(-2)	-15	-6	-12	-20	-0.8,13	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.68(hourly_sma_10 1.76%) 30.7(daily_ema_10 1.82%) 34.2(daily_ema_20 13.43%)

2	Nov/16	11	34.2	30.7	(0)	30.76(-0.13)	30.41(-0.49)	30.2	-1	-37	11(0)	-50	[0]	[-26]	[-11]	-49	-217	DR	-0.5	OpenShort	(0)	-17	8	-28	-20	-0.6,16	21
3	Nov/16	10	34.2	30.7	30.48(0.03)	30.8(-0.1)	30.56(-0.78)	30.13	-1.1	-37	11(-0.3)	-50	[1]	[-35]	[-16]	-38	-347	DR	-1	OpenShort	(0)	-27	-1	-30	-20	-0.8,32	21
4	Nov/16	9	34.2	30.7	30.48(0)	30.83(0.03)	30.8(-0.65)	30.14	-1	-37	12(0)	-50	[0]	[-29]	[-40]	-20	-279	DR	-1.5	OpenShort?	(1)	-23	-70	-29	-20	-0.7,48	21
5	Nov/15	15	34.57	31.35	30.47(0.13)	30.82(0.29)	31(-0.23)	30.78	-1	-34	12(-0.5)	-45	[5]	[-8]	[-10]	35	-95	DR	-0.5	OpenShort?	(3)	-8	-4	-22	-20	0.7,67	22

6	Nov/15	14	34.57	31.35	30.47(0)	30.73(0.23)	31.07(-0.16)	30.82	-1	-34	12(0.2)	-50	[0]	[-8]	[-9]	52	89	DR	-0.6	OpenShort	(5)	-6	-9	-16	-20	0.9,79	22
7	Nov/15	13	34.57	31.35	30.43(0.03)	30.66(0.23)	31.12(0.23)	30.9	-1	-34	12(0.1)	-50	[1]	[6]	[-14]	66	180	CR	-0.5	HoldShort	(1)	8	-42	-10	19	1,91	22
8	Nov/15	12	34.57	31.35	30.42(0.07)	30.59(0.46)	31.05(0.62)	31.29	-0.9	-34	12(1)	-10	[3]	[24]	[10]	100	379	RG	0.5	Wait	(3)	22	9	10	20	2,100	22
9	Nov/15	11	34.57	31.35	30.4(0.03)	30.45(0.3)	30.86(0.75)	31.21	-0.9	-34	11(0.5)	-10	[1]	[26]	[15]	100	436	RG	0.9	SmallShort	(2)	27	6	26	20	2,100	22
10	Nov/15	10	34.57	31.35	30.4(0)	30.36(0.2)	30.63(0.62)	31.15	-0.9	-34	10(-0.2)	-15	[0]	[19]	[21]	95	413	UR	1.3	SmallShort	(1)	22	15	39	20	2,95	22

11	Nov/15	9	34.57	31.35	30.39(0.03)	30.3(0.33)	30.44(0.79)	31.01	-0.9	-34	11(0.5)	5	[1]	[27]	[33]	71	375	RG	1.4	SmallShort?	(-1)	28	50	41	20	1.6,81	22
12	Nov/14	15	34.9	32.08	30.38(-0.03)	30.2(0.13)	30.2(0.23)	30.56	-1.2	-30	10(-0.6)	-25	[-1]	[4]	[15]	21	155	UR	1	SmallShort?	(-2)	8	20	23	20	0.5,58	21
13	Nov/14	14	34.9	32.08	30.39(0.2)	30.16(0.17)	30.13(0.33)	30.38	-1.2	-30	11(-2.4)	20	[7]	[10]	[15]	-21	-124	UT	0.6	OpenLong	(-2)	12	36	8	17	-0,29	21
14	Nov/14	13	34.9	32.08	30.33(0.13)	30.11(-0.07)	30.03(-0.2)	30.06	-1.3	-30	13(-1.7)	-30	[5]	[-14]	[2]	-52	-279	RG	0.1	Wait	(5)	-7	13	-11	-3	-0.6,13	21
15	Nov/14	12	34.9	32.08	30.29(0.13)	30.11(0)	30.09(-0.27)	29.95	-1.4	-30	15(-1)	-50	[5]	[-15]	[-8]	-49	-317	DR	-0.3	OpenShort	(4)	-10	-9	-10	-20	-0.6,16	21

16	Nov/14	11	34.9	32.08	30.25(0.07)	30.13(-0.23)	30.17(-0.17)	30.03	-1.3	-30	16(-0.4)	-50	[3]	[-16]	[-8]	-46	-188	DR	-0.2	OpenShort	(3)	-6	-21	-19	20	-0.4,14	21
17	Nov/14	10	34.9	32.08	30.23(0.1)	30.2(-0.17)	30.22(0.1)	30.22	-1.3	-30	16(-0.6)	-15	[4]	[-5]	[13]	-19	-77	RG	0	Wait	(4)	4	37	-13	20	-0,31	21
18	Nov/14	9	34.9	32.08	30.2(0.13)	30.25(-0.33)	30.19(-0.03)	29.89	-1.4	-30	17(-0.9)	-50	[5]	[-12]	[-19]	-19	-245	DR	-0.5	OpenShort?	(2)	-1	-49	-8	-13	-0.5,44	21
19	Nov/11	15	35.21	32.82	30.16(0.2)	30.35(-0.2)	30.2(0.1)	30.33	-1.4	-26	18(-1.7)	-15	[7]	[-5]	[1]	12	-123	RG	0.2	Wait?	(7)	4	-7	3	20	0.3,54	24
20	Nov/11	14	35.21	32.82	30.1(0.07)	30.41(-0.2)	30.17(0.27)	30.39	-1.4	-26	19(0)	-20	[3]	[-0]	[11]	19	97	RG	0.3	Wait	(7)	10	19	9	20	0.4,59	24

21	Nov/11	13	35.21	32.82	30.08(0.07)	30.47(-0.26)	30.09(-0.33)	30.22	-1.4	-26	19(-0.1)	-50	[3]	[-22]	[2]	6	-110	RG	0.2	Wait	(2)	-12	9	-3	-7	0.2,51	24
22	Nov/11	12	35.21	32.82	30.06(0.07)	30.55(-0.26)	30.19(-0.4)	30.14	-1.4	-26	19(0)	-50	[3]	[-25]	[4]	3	-148	RG	-0.1	Wait	(2)	-14	25	-5	-20	0.1,50	24
23	Nov/11	11	35.21	32.82	30.06(0)	30.63(0.26)	30.31(-0.62)	29.92	-1.5	-26	19(0)	-50	[0]	[-24]	[-31]	-7	-203	DR	-0.6	OpenShort	(0)	-22	-29	-22	-20	-0.2,48	24
24	Nov/11	10	35.21	32.82	30.06(0)	30.55(0.33)	30.5(-0.55)	30.18	-1.4	-26	19(0)	-50	[0]	[-20]	[-8]	16	-92	DR	-0.5	OpenShort	(2)	-19	20	-18	-20	0.2,61	24
25	Nov/11	9	35.21	32.82	30.06(0)	30.45(0.23)	30.67(-0.62)	30	-1.5	-26	19(0)	-50	[0]	[-25]	[-40]	19	-173	DR	-1	OpenShort?	(-1)	-22	-75	-21	-20	-0.1,71	24

26	Nov/10	15	35.47	33.65	30.04(0.17)	30.38(0.36)	30.86(-0.23)	30.68	-1.4	-21	19(-0.7)	-30	[6]	[-6]	[-5]	59	-27	DR	-0.3	OpenShort?	(4)	-8	-9	-11	3	0.9,86	27
27	Nov/10	14	35.47	33.65	29.99(0.13)	30.27(0.43)	30.93(-0.03)	30.76	-1.4	-21	20(0.8)	-40	[5]	[1]	[-3]	71	118	CR	-0.3	HoldShort	(6)	-1	-11	-10	20	1.2,91	27
28	Nov/10	13	35.47	33.65	29.95(0.13)	30.14(0.53)	30.94(1.11)	30.86	-1.4	-21	19(0.9)	0	[5]	[43]	[1]	81	451	RG	-0.1	Wait	(6)	39	-12	3	20	1.4,96	27
29	Nov/10	12	35.47	33.65	29.91(0.13)	29.98(0.64)	30.6(1.26)	30.97	-1.4	-21	18(1.5)	10	[5]	[50]	[9]	92	542	RG	0.6	Wait	(4)	44	-5	16	20	1.7,99	27
30	Nov/10	11	35.47	33.65	29.87(0.1)	29.79(0.37)	30.22(1.1)	31.02	-1.3	-21	17(1.3)	5	[4]	[39]	[28]	100	571	RG	1.4	SmallShort	(6)	38	2	61	20	2,100	27

31	Nov/10	10	35.47	33.65	29.84(0.13)	29.68(0.47)	29.89(1.05)	31	-1.3	-21	16(2.5)	10	[5]	[40]	[31]	72	526	RG	2.1	SmallShort	(3)	37	17	50	20	2.2,67	27
32	Nov/10	9	35.47	33.65	29.8(0.1)	29.54(0.27)	29.58(0.82)	30.85	-1.4	-21	13(1.2)	5	[4]	[28]	[91]	43	456	RG	2.9	SmallShort?	(3)	29	199	34	20	2.4,33	27
33	Nov/9	15	35.71	34.41	29.77(-0.27)	29.46(-0.27)	29.34(-0.07)	29.13	-2.1	-20	12(-1)	-50	[-9]	[-17]	[-3]	-84	51	DT	-0.5	HoldShort?	(-7)	-2	0	-11	-10	-1.6,6	22
34	Nov/9	14	35.71	34.41	29.85(-0.13)	29.54(-0.34)	29.36(-0.03)	29.13	-2.1	-20	13(1.1)	-50	[-5]	[-16]	[-12]	-79	-113	DT	-0.6	OpenShort	(-8)	-1	-25	-3	-20	-1.8,16	22
35	Nov/9	13	35.71	34.41	29.89(-0.07)	29.64(-0.2)	29.37(-0.37)	29.35	-2	-20	12(0.5)	-50	[-3]	[-25]	[-8]	-60	-204	DT	-0.1	OpenShort	(-3)	-13	-25	12	-20	-1.4,25	22

36	Nov/9	12	35.71	34.41	29.91(-0.13)	29.7(-0.03)	29.48(-0.07)	29.57	-1.9	-20	11(-0.2)	-50	[-5]	[-12]	[4]	-52	8	DP	0.3	OpenShort	(-2)	-3	8	18	-20	-1,23	22
37	Nov/9	11	35.71	34.41	29.95(-0.17)	29.71(-0.17)	29.5(-0.27)	29.5	-2	-20	12(0.1)	-50	[-6]	[-22]	[9]	-70	-44	DP	0	OpenShort	(-6)	-10	32	-5	-17	-1.2,10	22
38	Nov/9	10	35.71	34.41	30(-0.33)	29.76(-0.37)	29.58(-0.6)	29.22	-2.1	-20	11(0.3)	-50	[-12]	[-38]	[-5]	-96	-70	DT	-1	HoldShort	(-7)	-21	5	-11	-20	-2.2,9	22
39	Nov/9	9	35.71	34.41	30.1(-0.2)	29.87(-0.27)	29.76(-0.47)	29.18	-2.1	-20	11(0.8)	-50	[-7]	[-31]	[-39]	-106	-224	DT	-1.7	CloseShort?	(-10)	-17	-82	-23	-20	-2.6,9	22
40	Nov/8	15	36.04	35.38	30.16(-0.26)	29.95(-0.17)	29.9(-0.03)	29.91	-2.2	-14	10(-5.8)	-50	[-9]	[-13]	[9]	-56	184	DP	0	OpenShort?	(-4)	-1	21	-7	20	-0.8,14	25

41	Nov/8	14	36.04	35.38	30.24(-1.11)	30(-0.17)	29.9(0)	29.73	-2.3	-14	16(-35.4)	-50	[-40]	[-20]	[-8]	-62	1002	DT	-0.4	OpenShort	(-11)	0	-13	-7	-20	-1.1,16	25
42	Nov/8	13	36.04	35.38	30.58(-1.07)	30.05(-0.13)	29.91(-0.1)	29.84	-2.2	-14	52(-17.1)	-50	[-38]	[-23]	[-6]	-38	864	DT	-0	OpenShort	(-39)	-4	-13	6	-20	-0.5,25	25
43	Nov/8	12	36.04	35.38	30.91(-1.06)	30.09(-0.2)	29.94(-0.13)	29.95	-2.2	-14	69(-12)	-50	[-38]	[-25]	[-2]	-36	779	DT	0	OpenShort	(-37)	-5	-16	11	17	-0.5,27	25
44	Nov/8	11	36.04	35.38	31.24(-0.98)	30.15(0.03)	29.98(-0.03)	30.09	-2.1	-14	81(-8.6)	-50	[-35]	[-16]	[5]	-42	657	DP	0	OpenShort	(-37)	-1	15	7	-13	-0.5,21	25
45	Nov/8	10	36.04	35.38	31.55(-0.97)	30.15(0)	29.99(-0.4)	29.96	-2.2	-14	89(-5.9)	-50	[-35]	[-30]	[6]	-57	418	DP	-0	OpenShort	(-35)	-14	30	2	-20	-0.6,8	25

46	Nov/8	9	36.04	35.38	31.86(-0.99)	30.14(-0.17)	30.11(-0.3)	29.7	-2.3	-14	95(-4.1)	-50	[-35]	[-30]	[-16]	-68	288	DT	-0.2	OpenShort?	(-37)	-11	-33	-1	-20	-0.8,2	25
47	Nov/7	15	36.33	36.3	32.18(-1.08)	30.19(-0.17)	30.2(-0.1)	29.99	-2.6	-10	99(-19.6)	-50	[-39]	[-23]	[-7]	-64	436	DT	-0.1	OpenShort?	(-33)	-4	-19	1	-13	-0.8,6	24
48	Nov/7	14	36.33	36.3	32.53(-1.06)	30.24(-0.26)	30.23(-0.33)	30.16	-2.5	-10	119(-4.5)	-50	[-38]	[-33]	[1]	-64	306	DP	-0	OpenShort	(-36)	-12	1	-21	20	-0.8,6	24
49	Nov/7	13	36.33	36.3	32.88(-1.14)	30.32(-0.13)	30.33(0.17)	30.15	-2.5	-10	123(-4.8)	-50	[-41]	[-13]	[-17]	-66	419	DT	-0.1	OpenShort	(-38)	6	-34	-22	-17	-0.9,7	24
50	Nov/7	12	36.33	36.3	33.26(-1.07)	30.36(-0.39)	30.28(0.43)	30.46	-2.4	-10	128(-3.2)	-50	[-38]	[-8]	[14]	-66	406	DP	0.1	OpenShort	(-40)	15	26	-22	20	-0.9,7	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI