TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $24.5500 One month high (close): $41.4250

TXG Daily Change: -2.22% Daily StdDev 6.23% TXG EMA_5_Trend: 4.9% 10Minute StdDev: $0.6999

Latest Price : $39.63(-2.22%)

Fri. Nov 18, 2022($1.3) Thu. Nov 17, 2022($1.3) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.7) Mon. Nov 14, 2022($1.4) Fri. Nov 11, 2022($3.6) Thu. Nov 10, 2022($2.4) Wed. Nov 9, 2022($0.8)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.9% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	12	31.47	35.82	40.38(-0.15)	40.26(-0.35)	39.74(-0.63)	39.41	1.5	23	13(0.8)	25	[-2]	[-6]	[-10]	-66	-245	RG	-0.5	Wait	(-5)	-10	-11	-1	-20	-1.4,19	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.82(daily_ema_10 -9.11%) 31.47(daily_ema_20 -20.15%) Resistance Levels: 40.26(weak_hourly_sma_10 2.16%) 40.38(weak_hourly_sma_20 2.46%)

2	Nov/16	11	31.47	35.82	40.44(-0.05)	40.4(0.02)	39.99(-0.42)	39.61	1.5	23	12(0.3)	15	[-1]	[0]	[-19]	-67	-252	RG	-0.6	Wait	(-3)	-7	-4	-31	-20	-1.3,16	75
3	Nov/16	10	31.47	35.82	40.46(-0.07)	40.39(0.02)	40.16(-0.77)	39.69	1.5	23	12(0.7)	30	[-1]	[-5]	[-6]	-49	-284	RG	-0.7	Wait	(-1)	-12	26	-22	-20	-1.2,31	75
4	Nov/16	9	31.47	35.82	40.49(-0.02)	40.38(-0.22)	40.47(-0.78)	39.21	1.4	23	11(0)	10	[-0]	[-7]	[-44]	-62	-452	RG	-2.1	SmallLong?	(-3)	-13	-85	-28	-20	-2.1,41	75
5	Nov/15	15	30.73	34.6	40.5(0.32)	40.47(0.22)	40.79(0.07)	40.85	2	22	11(-3.2)	50	[5]	[12]	[7]	26	-136	UT	0.1	OpenLong?	(4)	1	14	-5	20	0.6,61	73

6	Nov/15	14	30.73	34.6	40.37(0.4)	40.38(-0.05)	40.76(-0.12)	40.59	1.9	22	14(-5.1)	50	[6]	[7]	[4]	18	-275	UT	-0.2	OpenLong	(6)	-2	6	-8	20	0.3,60	73
7	Nov/15	13	30.73	34.6	40.21(0.5)	40.4(-0.2)	40.81(0.49)	40.47	1.9	22	20(-5.4)	50	[8]	[16]	[-6]	23	-223	CR	-0.3	HoldShort	(9)	8	-28	-4	20	0.3,65	73
8	Nov/15	12	30.73	34.6	40.01(0.6)	40.48(0.2)	40.61(0.84)	41.01	2	22	25(-4.5)	50	[10]	[25]	[7]	42	-42	UT	0.3	OpenLong	(12)	14	5	5	20	0.8,72	73
9	Nov/15	11	30.73	34.6	39.77(0.68)	40.4(-0.17)	40.27(0.27)	40.92	2	22	29(-4.5)	50	[11]	[13]	[11]	42	-171	UT	0.4	OpenLong	(13)	4	2	10	20	0.8,72	73
10	Nov/15	10	30.73	34.6	39.5(0.77)	40.47(-0.07)	40.16(0.43)	40.88	2	22	34(-4.8)	50	[12]	[17]	[10]	35	-149	UT	0.4	OpenLong	(15)	7	5	3	20	0.8,65	73

11	Nov/15	9	30.73	34.6	39.2(0.82)	40.5(0.02)	39.99(-0.07)	40.79	2	22	39(-4.5)	50	[13]	[10]	[26]	27	-221	UT	0.4	OpenLong?	(17)	-1	72	-7	20	0.8,57	73
12	Nov/14	15	30	33.37	38.88(0.7)	40.49(-0.1)	40.02(-0.82)	39.45	2.1	20	43(-9.6)	50	[11]	[-4]	[-13]	13	-533	DR	-0.3	OpenShort?	(15)	-13	3	-14	-20	0.3,55	74
13	Nov/14	14	30	33.37	38.61(1.15)	40.53(-0.2)	40.35(-0.49)	39.39	2	20	53(-12.6)	50	[19]	[2]	[-31]	25	-765	CR	-0.4	HoldShort	(16)	-8	-48	-13	-20	0.3,67	74
14	Nov/14	13	30	33.37	38.17(1.33)	40.61(0.25)	40.55(-0.52)	40.3	2.2	20	65(-8.3)	50	[21]	[6]	[-5]	48	-547	CR	-0.1	HoldShort	(29)	-8	14	-8	-20	0.7,80	74
15	Nov/14	12	30	33.37	37.67(1.24)	40.51(0.35)	40.76(-0.66)	40.03	2.2	20	74(-6.1)	50	[20]	[4]	[-27]	54	-434	CR	-0.2	HoldShort	(28)	-11	-41	-5	-20	0.7,86	74

16	Nov/14	11	30	33.37	37.21(1.39)	40.37(0.9)	41.03(0.2)	40.81	2.4	20	80(-3.5)	50	[22]	[23]	[-17]	64	-43	CR	-0.1	HoldShort	(30)	3	-22	-8	-20	1,89	74
17	Nov/14	10	30	33.37	36.7(1.41)	40.01(1.19)	40.95(0.56)	41.24	2.4	20	83(-0.9)	50	[23]	[31]	[15]	72	275	UT	0.1	OpenLong	(33)	9	52	-6	-19	1.2,92	74
18	Nov/14	9	30	33.37	36.19(1.26)	39.54(1.05)	40.72(0.1)	40.25	2.2	20	84(-0.5)	50	[20]	[22]	[-31]	69	183	CR	-0.1	HoldShort?	(29)	2	-67	-7	-20	1,94	74
19	Nov/11	15	29.36	32.17	35.74(1.53)	39.13(1.58)	40.68(1.07)	41.56	2.9	22	85(-6.5)	50	[25]	[46]	[13]	88	674	UT	0.2	HoldLong?	(32)	17	18	-2	20	1.5,100	80
20	Nov/11	14	29.36	32.17	35.2(1.27)	38.52(1.66)	40.25(1.41)	41.2	2.9	22	91(5.3)	50	[21]	[51]	[22]	90	998	UT	0.3	OpenLong	(34)	23	37	-3	20	1.6,100	80

21	Nov/11	13	29.36	32.17	34.76(1.19)	37.89(1.64)	39.69(1.61)	40.5	2.7	22	86(5.1)	50	[19]	[54]	[17]	90	1047	UT	0.2	OpenLong	(27)	26	23	-4	20	1.6,100	80
22	Nov/11	12	29.36	32.17	34.35(1.12)	37.28(1.64)	39.06(1.82)	40.07	2.6	22	81(6)	50	[18]	[57]	[14]	93	1161	UT	0.3	OpenLong	(26)	29	1	-4	20	1.7,100	80
23	Nov/11	11	29.36	32.17	33.97(1.1)	36.68(2.72)	38.36(2.16)	40.05	2.6	22	75(8.1)	50	[18]	[71]	[17]	100	1361	UT	0.5	HoldLong	(25)	35	32	0	20	2,100	80
24	Nov/11	10	29.36	32.17	33.6(1.05)	35.71(2.59)	37.55(2.12)	39.45	2.4	22	67(8.3)	50	[17]	[69]	[32]	103	1344	UT	0.7	HoldLong	(22)	34	53	1	20	2.1,100	80
25	Nov/11	9	29.36	32.17	33.25(1.03)	34.81(2.26)	36.77(1.94)	38.49	2.2	22	58(6.6)	50	[17]	[63]	[42]	105	1161	UT	0.7	HoldLong?	(20)	31	69	0	20	2.2,100	80

26	Nov/10	15	28.52	30.7	32.91(0.92)	34.04(1.95)	36.07(1.63)	37.27	2.8	17	52(-10.8)	50	[15]	[53]	[31]	100	929	UT	0.6	CloseLong?	(20)	26	41	-3	20	2,100	73
27	Nov/10	14	28.52	30.7	32.61(0.83)	33.39(1.71)	35.49(1.4)	36.56	2.6	17	63(6.6)	50	[14]	[48]	[30]	100	838	UT	0.6	HoldLong	(18)	23	25	-3	20	2,100	73
28	Nov/10	13	28.52	30.7	32.34(0.78)	32.83(1.45)	35(3.31)	36.14	2.5	17	56(6.8)	50	[13]	[77]	[42]	105	1218	UT	0.7	HoldLong	(18)	55	35	9	20	2.2,100	73
29	Nov/10	12	28.52	30.7	32.09(0.75)	32.36(1.57)	33.88(3.23)	35.56	2.3	17	49(7.5)	50	[12]	[77]	[46]	108	1122	UT	1.1	HoldLong	(15)	53	42	19	20	2.3,100	73
30	Nov/10	11	28.52	30.7	31.85(0.57)	31.86(0.73)	32.82(2.47)	34.87	2.1	17	42(5.4)	50	[9]	[56]	[60]	110	988	UT	1.6	HoldLong	(14)	41	33	64	20	2.4,100	73

31	Nov/10	10	28.52	30.7	31.67(0.51)	31.63(0.6)	32.03(2.23)	34.34	1.9	17	36(5)	50	[8]	[51]	[49]	77	877	UT	2.1	OpenLong	(12)	37	12	53	20	2.4,67	73
32	Nov/10	9	28.52	30.7	31.51(0.54)	31.44(0.58)	31.33(2.19)	34.15	1.8	17	31(7.9)	50	[9]	[50]	[135]	51	845	UT	2.9	OpenLong?	(12)	36	259	42	20	2.7,33	73
33	Nov/9	15	27.96	29.56	31.34(-0.16)	31.26(-0.76)	30.66(-0.62)	30.43	1.1	9	23(-6.7)	25	[-3]	[-15]	[-5]	-83	-285	RG	-0.3	Wait?	(-2)	-10	-6	-5	-20	-1.3,0	65
34	Nov/9	14	27.96	29.56	31.39(-0.19)	31.5(-0.6)	30.85(-0.13)	30.51	1.1	9	30(1)	15	[-4]	[-7]	[-12]	-83	-138	RG	-0.5	Wait	(-3)	-3	-11	-9	-20	-1.3,0	65
35	Nov/9	13	27.96	29.56	31.45(-0.13)	31.69(-0.28)	30.89(-1.15)	30.67	1.2	9	29(1.1)	-5	[-3]	[-23]	[-17]	-76	-387	RG	-0.3	Wait	(-4)	-22	-1	-18	-20	-1.2,4	65

36	Nov/9	12	27.96	29.56	31.49(-0.03)	31.78(-0.19)	31.25(-0.95)	30.68	1.2	9	28(0.7)	5	[-1]	[-18]	[-25]	-69	-444	RG	-0.9	SmallLong	(-3)	-18	-23	-12	-20	-1.3,14	65
37	Nov/9	11	27.96	29.56	31.5(-0.06)	31.84(-0.03)	31.55(-0.97)	31.02	1.3	9	27(0.5)	5	[-1]	[-17]	[-28]	-56	-315	RG	-0.9	SmallLong	(0)	-18	-21	-40	-20	-0.8,14	65
38	Nov/9	10	27.96	29.56	31.52(-0.16)	31.85(0.06)	31.86(-0.93)	31.33	1.5	9	27(-0.7)	10	[-3]	[-16]	[-3]	-22	-126	RG	-0.9	SmallLong	(0)	-18	39	-29	-20	-0.3,36	65
39	Nov/9	9	27.96	29.56	31.57(-0.19)	31.83(-0.03)	32.16(-1.02)	30.76	1.2	9	28(0.7)	-10	[-4]	[-19]	[-60]	-32	-317	DT	-2.2	OpenShort?	(-5)	-19	-109	-39	-20	-1.3,51	65
40	Nov/8	15	27.8	29.33	31.63(0.19)	31.84(0.44)	32.49(0.59)	32.42	2.1	13	27(0.2)	50	[4]	[20]	[5]	63	212	UT	-0.1	OpenLong?	(1)	11	10	-9	20	1.3,80	72

41	Nov/8	14	27.8	29.33	31.57(0.06)	31.7(0.38)	32.3(0.53)	32.27	2	13	27(0.7)	50	[1]	[18]	[-2]	66	286	CR	-0.1	HoldShort	(4)	10	-14	-0	20	1.2,86	72
42	Nov/8	13	27.8	29.33	31.55(0.1)	31.58(0.54)	32.13(0.94)	32.49	2.1	13	26(1.6)	50	[2]	[28]	[6]	85	422	UT	0.6	OpenLong	(2)	18	-19	32	20	1.6,95	72
43	Nov/8	12	27.8	29.33	31.52(0.19)	31.41(0.42)	31.83(1.05)	32.79	2.2	13	24(3.8)	50	[4]	[29]	[29]	91	466	UT	1.8	OpenLong	(3)	20	19	39	20	2.4,81	72
44	Nov/8	11	27.8	29.33	31.46(0.25)	31.28(0.26)	31.5(1.03)	32.5	2.1	13	21(2.7)	50	[5]	[27]	[48]	67	335	UT	2.2	OpenLong	(4)	20	69	42	20	2.3,59	72
45	Nov/8	10	27.8	29.33	31.46(0)	31.2(-0.1)	31.18(0.03)	31.48	1.7	13	18(-0.7)	50	[0]	[4]	[9]	-12	40	UR	0.8	SmallShort	(1)	1	8	13	20	0.3,31	72

46	Nov/8	9	27.8	29.33	31.46(0)	31.23(0.19)	31.17(0.42)	31.36	1.6	13	19(0.1)	50	[0]	[14]	[9]	-27	84	UR	0.5	SmallShort?	(1)	8	21	7	10	-0,23	72
47	Nov/7	15	27.49	28.71	31.38(0.06)	31.17(-0.1)	31.04(0.13)	31.05	1.8	10	18(-4.1)	50	[1]	[6]	[-4]	-58	-134	CR	0	HoldShort?	(-3)	3	-6	-6	-10	-0.8,12	63
48	Nov/7	14	27.49	28.71	31.36(0.58)	31.2(-0.38)	31(-0.19)	31.13	1.9	10	23(-26.6)	50	[11]	[-0]	[8]	-51	-635	UT	0.3	OpenLong	(2)	-4	14	-17	20	-0.5,12	63
49	Nov/7	13	27.49	28.71	31.18(0.45)	31.32(-0.35)	31.06(-0.54)	30.92	1.8	10	49(-9.9)	50	[9]	[-7]	[-7]	-48	-608	DR	-0.1	OpenShort	(12)	-10	-10	-16	-16	-0.3,10	63
50	Nov/7	12	27.49	28.71	31.04(0.55)	31.32(0)	31.23(-0.22)	31.06	1.8	10	59(-11.5)	50	[11]	[2]	[-8]	-41	-536	CR	-0.1	HoldShort	(10)	-4	2	-14	-20	0,9	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI