SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $139.7400 One month high (close): $157.4100

SRE Daily Change: 1.27% Daily StdDev 1.77% SRE EMA_5_Trend: 0.95% 10Minute StdDev: $1.364

Latest Price : $157.41(1.27%)

Fri. Nov 18, 2022($1.8) Thu. Nov 17, 2022($2) Wed. Nov 16, 2022($1.5) Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($1.5) Fri. Nov 11, 2022($1.6) Thu. Nov 10, 2022($1.8) Wed. Nov 9, 2022($0.8)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	12	150.91	153.89	156.18(0.14)	155.9(0.07)	156.92(0.44)	158.1	1.5	13	27(-0.3)	50	[8]	[32]	[5]	81	92	UT	0.9	HoldLong	(7)	25	-25	37	20	1.5,93	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.18(hourly_sma_20 -1.21%) 155.9(hourly_sma_10 -1.39%) 153.89(daily_ema_10 -2.66%) 150.91(daily_ema_20 -4.55%) Resistance Levels:

2	Nov/16	11	150.91	153.89	155.96(0.18)	155.79(0.14)	156.24(0.58)	158.76	1.7	13	28(1.2)	50	[10]	[42]	[35]	78	147	UT	1.9	OpenLong	(10)	33	60	38	20	2.1,75	63
3	Nov/16	10	150.91	153.89	155.68(0.13)	155.57(-0.01)	155.34(0.33)	157.18	1.3	13	26(-2)	50	[7]	[23]	[34]	30	55	UT	1.5	OpenLong	(8)	19	72	24	20	1.2,50	63
4	Nov/16	9	150.91	153.89	155.48(0.03)	155.59(-0.13)	154.83(0.06)	155.31	0.9	13	28(-0.3)	50	[2]	[3]	[4]	-31	-25	UT	0.4	OpenLong?	(5)	3	4	5	16	-0.1,22	63
5	Nov/15	15	150.23	153.19	155.44(0.01)	155.8(-0.12)	154.73(-0.08)	155.2	1.1	11	29(-1.2)	50	[1]	[-6]	[5]	-36	-48	RG	0.3	Wait?	(1)	-5	17	-4	-2	-0.2,19	65

6	Nov/15	14	150.23	153.19	155.42(-0.03)	155.99(-0.13)	154.86(-0.32)	154.77	1	11	30(0.2)	20	[-2]	[-20]	[-1]	-43	-87	RG	-0.1	Wait	(0)	-18	13	-16	-20	-0.5,20	65
7	Nov/15	13	150.23	153.19	155.46(-0.01)	156.2(-0.16)	155.35(-0.29)	154.45	0.9	11	30(0.2)	30	[-1]	[-19]	[-8]	-45	-118	RG	-0.7	Wait	(-2)	-16	-1	-29	-20	-0.7,23	65
8	Nov/15	12	150.23	153.19	155.47(-0.01)	156.45(-0.08)	155.8(-0.36)	154.47	0.9	11	30(0.2)	15	[-1]	[-21]	[-15]	-25	-135	RG	-1	SmallLong	(-1)	-20	-11	-33	-20	-0.7,43	65
9	Nov/15	11	150.23	153.19	155.47(0)	156.58(-0.03)	156.36(-0.35)	154.77	1	11	29(-0.3)	0	[0]	[-19]	[-25]	4	-133	DR	-1.2	OpenShort	(0)	-20	-45	-23	-20	-0.5,66	65
10	Nov/15	10	150.23	153.19	155.48(0.05)	156.63(0.08)	156.91(-0.17)	155.94	1.3	11	30(-0.6)	25	[3]	[-5]	[-22]	41	-57	DR	-0.7	OpenShort	(3)	-10	-45	-16	-20	0.3,83	65

11	Nov/15	9	150.23	153.19	155.41(0.1)	156.5(0.24)	157.18(0.09)	157.12	1.5	11	30(1.4)	50	[6]	[15]	[3]	73	38	UT	-0	OpenLong?	(5)	5	15	-5	-13	1.2,93	65
12	Nov/14	15	149.72	152.78	155.26(0.1)	156.13(0.21)	157.04(-0.05)	156.73	1.6	12	29(-0.5)	50	[6]	[7]	[-9]	73	-15	CR	-0.2	HoldShort?	(5)	-3	-20	-5	-17	1.1,95	67
13	Nov/14	14	149.72	152.78	155.11(0.23)	155.8(0.28)	157.12(0.21)	157.26	1.7	12	29(-6.3)	50	[13]	[25]	[-0]	90	-27	UT	0.1	HoldLong	(7)	12	-2	1	6	1.6,100	67
14	Nov/14	13	149.72	152.78	154.75(0.21)	155.36(0.18)	156.79(0.29)	157.33	1.7	12	36(-2.7)	50	[12]	[27]	[6]	88	40	UT	0.3	HoldLong	(14)	16	8	-2	20	1.6,98	67
15	Nov/14	12	149.72	152.78	154.42(0.21)	155.08(0.14)	156.34(0.33)	157.12	1.6	12	38(-2)	50	[12]	[28]	[10]	88	48	UT	0.5	HoldLong	(13)	19	13	4	20	1.6,98	67

16	Nov/14	11	149.72	152.78	154.09(0.2)	154.86(0.1)	155.82(0.41)	156.79	1.6	12	40(-0.1)	50	[11]	[31]	[4]	86	88	UT	0.5	HoldLong	(13)	23	-10	11	20	1.5,98	67
17	Nov/14	10	149.72	152.78	153.79(0.18)	154.71(0.14)	155.19(0.47)	157.05	1.6	12	40(2.1)	50	[10]	[35]	[26]	93	150	UT	1	OpenLong	(13)	27	52	17	20	1.8,98	67
18	Nov/14	9	149.72	152.78	153.52(0.13)	154.49(0.07)	154.47(0.35)	155.7	1.3	12	38(0.7)	50	[7]	[26]	[14]	75	100	UT	0.7	HoldLong?	(8)	20	25	18	20	1.3,92	67
19	Nov/11	15	149.17	152.3	153.32(0.12)	154.38(0.03)	153.93(0.07)	155.05	1.3	12	38(0.2)	50	[7]	[8]	[11]	54	13	UT	0.7	OpenLong?	(7)	4	22	10	20	1,79	69
20	Nov/11	14	149.17	152.3	153.13(0.09)	154.33(0.01)	153.82(-0.03)	154.49	1.2	12	37(0.3)	50	[5]	[2]	[11]	41	-2	UT	0.4	OpenLong	(7)	-2	29	4	7	0.8,71	69

21	Nov/11	13	149.17	152.3	152.99(0.07)	154.31(-0.05)	153.86(-0.23)	153.74	1	12	37(-0.7)	50	[4]	[-12]	[1]	21	-69	RG	-0.1	Wait	(4)	-13	14	-15	-18	0.4,61	69
22	Nov/11	12	149.17	152.3	152.88(0.05)	154.39(-0.02)	154.22(-0.17)	153.38	0.9	12	38(-0.1)	50	[3]	[-8]	[-2]	24	-57	DR	-0.5	OpenShort	(4)	-10	15	-19	-20	0.3,66	69
23	Nov/11	11	149.17	152.3	152.81(0.02)	154.42(0.17)	154.49(-0.24)	152.99	0.8	12	38(-0.3)	5	[1]	[-7]	[-31]	29	-65	DR	-0.9	OpenShort	(2)	-14	-59	-22	-20	0.1,76	69
24	Nov/11	10	149.17	152.3	152.78(0.09)	154.16(0.25)	154.49(0)	154.51	1.2	12	38(0.8)	50	[5]	[10]	[-9]	66	25	CR	-0.2	HoldShort	(5)	0	-14	-8	-20	1,91	69
25	Nov/11	9	149.17	152.3	152.64(0.12)	153.77(0.29)	154.86(0.06)	154.88	1.3	12	37(1.3)	50	[7]	[15]	[-8]	80	51	CR	0	OpenShort?	(6)	3	-19	-5	-7	1.3,97	69

26	Nov/10	15	148.52	152.04	152.45(0.15)	153.32(0.29)	154.76(0.12)	155.37	1.5	14	36(1.8)	50	[8]	[20]	[10]	95	78	UT	0.4	OpenLong?	(8)	7	24	-2	20	1.8,100	73
27	Nov/10	14	148.52	152.04	152.22(0.15)	152.88(0.22)	154.57(0.16)	154.75	1.4	14	34(1.5)	50	[8]	[20]	[4]	90	66	UT	0.1	OpenLong	(8)	9	4	-5	20	1.6,100	73
28	Nov/10	13	148.52	152.04	151.99(0.14)	152.55(0.18)	154.32(0.55)	154.64	1.4	14	33(1.2)	50	[8]	[41]	[6]	95	167	UT	0.2	OpenLong	(10)	31	4	5	20	1.8,100	73
29	Nov/10	12	148.52	152.04	151.77(0.18)	152.27(0.23)	153.48(0.53)	154.55	1.3	14	32(1.7)	50	[10]	[41]	[7]	100	135	UT	0.8	HoldLong	(10)	30	2	13	20	2,100	73
30	Nov/10	11	148.52	152.04	151.5(0.17)	151.92(0.16)	152.67(0.53)	154.5	1.3	14	30(2.3)	50	[10]	[39]	[17]	105	163	UT	1.4	HoldLong	(11)	30	5	52	20	2.2,100	73

31	Nov/10	10	148.52	152.04	151.24(0.13)	151.67(0.23)	151.87(0.52)	154.38	1.3	14	28(6.1)	50	[7]	[40]	[22]	80	210	UT	2	OpenLong	(10)	29	28	35	20	2.5,67	73
32	Nov/10	9	148.52	152.04	151.04(0.04)	151.32(0.08)	151.09(0.21)	153.66	1.1	14	22(2.5)	50	[2]	[17]	[57]	62	183	UT	2.7	OpenLong?	(6)	12	138	26	20	2.7,44	73
33	Nov/9	15	147.86	151.43	150.98(-0.11)	151.2(-0.13)	150.77(-0.21)	150.2	0.5	13	19(-3.7)	-15	[-6]	[-16]	[-11]	-50	5	DT	-0.7	OpenShort?	(-4)	-12	-19	-20	-20	-0.9,23	72
34	Nov/9	14	147.86	151.43	151.15(-0.11)	151.4(-0.08)	151.08(-0.06)	150.67	0.6	13	23(-3.5)	10	[-6]	[-6]	[-1]	-24	62	RG	-0.4	Wait	(-6)	-4	8	-15	-15	-0.5,39	72
35	Nov/9	13	147.86	151.43	151.31(-0.09)	151.52(-0.04)	151.17(-0.19)	150.48	0.6	13	26(-1.2)	5	[-5]	[-12]	[-10]	-16	-8	RG	-0.6	Wait	(-7)	-11	-16	-9	-20	-0.7,52	72

36	Nov/9	12	147.86	151.43	151.44(-0.07)	151.52(0)	151.46(-0.07)	150.88	0.7	13	27(-0.9)	5	[-4]	[-4]	[-12]	9	12	RG	-0.5	Wait	(-5)	-4	-31	4	-20	-0.5,71	72
37	Nov/9	11	147.86	151.43	151.55(-0.04)	151.58(0.1)	151.57(-0.03)	151.65	0.9	13	28(-0.7)	40	[-2]	[2]	[-1]	21	42	RG	0.1	Wait	(-3)	-2	-1	4	-16	0.1,68	72
38	Nov/9	10	147.86	151.43	151.61(-0.07)	151.43(0.1)	151.62(-0.09)	151.66	0.9	13	29(-1.9)	40	[-4]	[-2]	[7]	11	47	RG	0	Wait	(-3)	-5	20	5	-11	0,61	72
39	Nov/9	9	147.86	151.43	151.72(-0.1)	151.28(0.13)	151.76(-0.07)	151.14	0.7	13	31(-2.4)	-5	[-6]	[-1]	[-14]	-4	40	RG	-0.5	Wait?	(-5)	-4	-33	-4	-20	-0.4,56	72
40	Nov/8	15	147.42	151.23	151.87(-0.03)	151.08(0.18)	151.86(0.11)	151.98	1.1	13	33(-0.8)	50	[-2]	[13]	[9]	9	67	UR	0.1	SmallShort?	(-5)	6	26	1	3	0.1,56	64

41	Nov/8	14	147.42	151.23	151.92(-0.04)	150.81(0.03)	151.69(0.05)	151.32	0.9	13	34(0.1)	30	[-2]	[5]	[-7]	-4	10	RG	-0.3	Wait	(-3)	3	-26	3	14	-0.4,56	64
42	Nov/8	13	147.42	151.23	151.98(-0.03)	150.81(0)	151.61(0.25)	151.99	1.1	13	34(-0.3)	50	[-2]	[16]	[4]	9	92	UR	0.3	SmallShort	(-1)	15	-9	15	20	0,59	64
43	Nov/8	12	147.42	151.23	152.02(-0.01)	150.77(-0.08)	151.23(0.3)	152.22	1.1	13	34(0)	50	[-1]	[17]	[15]	5	94	UR	0.7	SmallShort	(-1)	18	16	18	20	0.1,52	64
44	Nov/8	11	147.42	151.23	152.02(0)	150.89(-0.13)	150.78(0.33)	151.81	1	13	34(-0.1)	50	[0]	[17]	[17]	-12	70	UR	0.7	SmallShort	(-1)	19	25	19	20	-0.1,41	64
45	Nov/8	10	147.42	151.23	152.03(0.01)	151.09(-0.14)	150.29(0.26)	151.17	0.9	13	34(-0.4)	50	[1]	[13]	[10]	-35	-7	UT	0.6	OpenLong	(-2)	15	16	15	20	-0.6,30	64

46	Nov/8	9	147.42	151.23	152.01(-0.01)	151.3(-0.15)	149.9(-0.03)	150.78	0.8	13	35(0.2)	50	[-1]	[-5]	[11]	-49	-77	RG	0.6	Wait?	(0)	-2	23	16	7	-0.8,21	64
47	Nov/7	15	147.15	150.72	152.02(-0.01)	151.52(-0.18)	149.94(-0.23)	150.19	0.7	11	35(-0.6)	50	[-1]	[-17]	[2]	-69	-167	RG	0.2	Wait?	(-1)	-14	8	9	-20	-1.2,11	58
48	Nov/7	14	147.15	150.72	152.03(-0.05)	151.79(-0.24)	150.29(-0.46)	150	0.7	11	35(1.5)	25	[-3]	[-33]	[1]	-80	-193	RG	-0.2	Wait	(-1)	-27	25	-27	-20	-1.4,5	58
49	Nov/7	13	147.15	150.72	152.11(-0.12)	152.16(-0.32)	150.99(-0.59)	149.37	0.5	11	34(3.1)	-10	[-7]	[-44]	[-9]	-96	-207	DT	-1.1	OpenShort	(-5)	-35	4	-32	-20	-1.9,2	58
50	Nov/7	12	147.15	150.72	152.3(-0.12)	152.65(-0.26)	151.89(-0.54)	149.28	0.5	11	31(5.3)	-10	[-7]	[-39]	[-35]	-95	-215	DT	-2	OpenShort	(-8)	-32	-63	-32	-20	-2.3,13	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI