|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $28.3600 One month high (close): $41.6700
RNG Daily Change: -8.04% Daily StdDev 5.56% RNG EMA_5_Trend: 5.36% 10Minute StdDev: $1.3959
Latest Price : $38.32(-8.04%) | Fri. Nov 18, 2022($0.7) Thu. Nov 17, 2022($1.4) Wed. Nov 16, 2022($1.4) Tue. Nov 15, 2022($1.3) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($3.9) Thu. Nov 10, 2022($4.1) Wed. Nov 9, 2022($0.8)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.36% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 34.49 | 34.83 | 39.86(-0.15) | 40.35(-0.52) | 39.19(-1.61) | 38.65 | 1.2 | | 6 | 38(0.8) | -25 | [-3] | [-31] | [-13] | -66 | -491 | DT | -0.4 | OpenShort | | (-6) | -29 | 17 | -24 | -20 | -0.9,7 | 60 | Sample size 35 Avg positive next hour return: 0.85%(49%) Avg negative next hour return: -1.14%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.83(daily_ema_10 -9.88%) 34.49(daily_ema_20 -10.76%)
Resistance Levels: 39.86(weak_hourly_sma_20 3.13%) 40.35(weak_hourly_sma_10 4.4%)
|
| | | 2 | Nov/16 | 11 | 34.49 | 34.83 | 39.92(-0.13) | 40.56(-0.2) | 39.83(-1.61) | 38.38 | 1.1 | | 6 | 38(1.4) | -20 | [-2] | [-28] | [-30] | -70 | -597 | DT | -1.1 | OpenShort | | (-5) | -29 | 17 | -51 | -20 | -1.2,10 | 60 | | 3 | Nov/16 | 10 | 34.49 | 34.83 | 39.97(-0.05) | 40.64(-0.39) | 40.48(-1.87) | 38.11 | 1.1 | | 6 | 36(0.4) | 0 | [-1] | [-34] | [-57] | -47 | -780 | RG | -1.9 | SmallLong | | (-3) | -34 | -60 | -45 | -20 | -1.5,41 | 60 | | 4 | Nov/16 | 9 | 34.49 | 34.83 | 39.99(0.3) | 40.8(0.12) | 41.25(-0.94) | 39.08 | 1.3 | | 6 | 36(-4.7) | 20 | [5] | [-11] | [-79] | 7 | -628 | DR | -1.8 | OpenShort? | | (2) | -17 | -158 | -26 | -20 | -0.7,74 | 60 | | 5 | Nov/15 | 15 | 34.15 | 34.35 | 39.87(0.58) | 40.75(0.89) | 41.64(0.34) | 41.82 | 2.3 | | 7 | 41(-2.2) | 50 | [10] | [21] | [-0] | 84 | 122 | UT | 0.1 | HoldLong? | | (15) | 6 | -1 | -2 | 5 | 1.4,99 | 64 | | | | |
| 6 | Nov/15 | 14 | 34.15 | 34.35 | 39.64(0.63) | 40.39(0.87) | 41.5(0.53) | 41.84 | 2.3 | | 7 | 43(-0.9) | 50 | [12] | [25] | [12] | 89 | 173 | UT | 0.2 | HoldLong | | (15) | 10 | 22 | -2 | 20 | 1.6,99 | 64 | | 7 | Nov/15 | 13 | 34.15 | 34.35 | 39.39(0.59) | 40.04(0.6) | 41.28(1.15) | 41.46 | 2.2 | | 7 | 44(-1.2) | 50 | [11] | [34] | [8] | 84 | 302 | UT | 0.1 | HoldLong | | (15) | 21 | -6 | 1 | 20 | 1.4,99 | 64 | | 8 | Nov/15 | 12 | 34.15 | 34.35 | 39.16(0.64) | 39.8(0.63) | 40.81(1.19) | 41.56 | 2.3 | | 7 | 45(0.7) | 50 | [12] | [35] | [16] | 90 | 353 | UT | 0.5 | HoldLong | | (16) | 22 | 2 | 6 | 20 | 1.6,100 | 64 | | 9 | Nov/15 | 11 | 34.15 | 34.35 | 38.91(0.52) | 39.55(0.33) | 40.33(1.18) | 41.52 | 2.2 | | 7 | 44(3) | 50 | [10] | [32] | [32] | 95 | 500 | UT | 0.8 | OpenLong | | (16) | 22 | 19 | 22 | 20 | 1.8,100 | 64 | | 10 | Nov/15 | 10 | 34.15 | 34.35 | 38.71(0.42) | 39.42(0.18) | 39.86(1.48) | 41.2 | 2.1 | | 7 | 41(3.7) | 50 | [8] | [35] | [34] | 82 | 603 | UT | 1 | OpenLong | | (13) | 27 | 29 | 18 | 20 | 1.8,87 | 64 | | | | |
| 11 | Nov/15 | 9 | 34.15 | 34.35 | 38.55(0.55) | 39.35(0.15) | 39.28(1.26) | 40.71 | 2 | | 7 | 37(0.5) | 50 | [10] | [31] | [55] | 71 | 382 | UT | 1.2 | OpenLong? | | (9) | 23 | 103 | 19 | 20 | 1.8,76 | 64 | | 12 | Nov/14 | 15 | 33.74 | 33.63 | 38.34(0.5) | 39.29(-0.03) | 39.28(0) | 39.04 | 1.9 | | 3 | 37(-11.5) | 50 | [9] | [5] | [-6] | 28 | -197 | CR | 0.2 | HoldShort? | | (9) | 0 | -12 | 6 | -20 | 0.6,63 | 57 | | 13 | Nov/14 | 14 | 33.74 | 33.63 | 38.15(1.44) | 39.3(0.28) | 38.79(0.05) | 39.24 | 2 | | 3 | 48(-39.9) | 50 | [27] | [13] | [-4] | 28 | -803 | CR | 0.3 | HoldShort | | (13) | 1 | 6 | 3 | -20 | 0.8,58 | 57 | | 14 | Nov/14 | 13 | 33.74 | 33.63 | 37.61(1.43) | 39.19(0.56) | 38.77(-0.49) | 39.15 | 1.9 | | 3 | 88(-23.6) | 50 | [26] | [5] | [7] | 15 | -778 | UT | 0.2 | OpenLong | | (37) | -9 | 54 | -10 | -20 | 0.6,50 | 57 | | 15 | Nov/14 | 12 | 33.74 | 33.63 | 37.08(1.34) | 38.97(0.21) | 38.96(-1.19) | 38.3 | 1.6 | | 3 | 112(-17.8) | 30 | [25] | [-11] | [-15] | 9 | -924 | DR | -0.2 | OpenShort | | (33) | -22 | 4 | -16 | -20 | 0.4,49 | 57 | | | | |
| 16 | Nov/14 | 11 | 33.74 | 33.63 | 36.59(1.36) | 38.89(0.34) | 39.43(-0.95) | 38.23 | 1.6 | | 3 | 130(-13.9) | 5 | [25] | [-6] | [-34] | 20 | -771 | DR | -0.3 | OpenShort | | (34) | -18 | -50 | -19 | -20 | 0.4,60 | 57 | | 17 | Nov/14 | 10 | 33.74 | 33.63 | 36.1(1.55) | 38.76(0.73) | 39.81(0.18) | 39.03 | 1.9 | | 3 | 144(-9) | 50 | [29] | [20] | [-10] | 46 | -345 | CR | -0.2 | HoldShort | | (38) | 3 | -9 | -12 | -20 | 0.7,78 | 57 | | 18 | Nov/14 | 9 | 33.74 | 33.63 | 35.55(1.48) | 38.48(0.55) | 39.74(0.33) | 39.17 | 1.9 | | 3 | 153(-6.6) | 30 | [27] | [21] | [-24] | 58 | -52 | CR | -0.1 | HoldShort? | | (39) | 6 | -61 | -9 | -20 | 0.8,88 | 57 | | 19 | Nov/11 | 15 | 33.49 | 33.24 | 35.03(1.6) | 38.27(0.71) | 39.61(1.62) | 40.19 | 2.6 | | 5 | 159(-13.4) | 50 | [30] | [48] | [9] | 76 | 555 | UT | 0.1 | HoldLong? | | (42) | 30 | -19 | -2 | 20 | 1.1,98 | 63 | | 20 | Nov/11 | 14 | 33.49 | 33.24 | 34.48(1.56) | 38(0.69) | 38.98(1.7) | 40.5 | 2.7 | | 5 | 173(4.9) | 50 | [29] | [49] | [34] | 83 | 881 | UT | 0.3 | OpenLong | | (43) | 31 | 29 | 2 | 20 | 1.3,100 | 63 | | | | |
| 21 | Nov/11 | 13 | 33.49 | 33.24 | 33.95(1.56) | 37.74(0.96) | 38.33(1.67) | 40.02 | 2.5 | | 5 | 168(5.4) | 50 | [29] | [51] | [36] | 85 | 917 | UT | 0.4 | OpenLong | | (38) | 31 | 52 | 5 | 20 | 1.4,100 | 63 | | 22 | Nov/11 | 12 | 33.49 | 33.24 | 33.43(1.36) | 37.38(1.03) | 37.7(1.32) | 39.17 | 2.2 | | 5 | 162(5.9) | 50 | [25] | [45] | [31] | 82 | 934 | UT | 0.3 | OpenLong | | (36) | 24 | 62 | 3 | 20 | 1.4,97 | 63 | | 23 | Nov/11 | 11 | 33.49 | 33.24 | 32.98(1.17) | 37(2.75) | 37.21(0.89) | 38.19 | 1.8 | | 5 | 156(6.3) | 50 | [22] | [52] | [0] | 78 | 855 | UT | 0.2 | OpenLong | | (32) | 16 | 75 | 2 | -20 | 1.3,95 | 63 | | 24 | Nov/11 | 10 | 33.49 | 33.24 | 32.6(0.96) | 36.01(2.36) | 36.88(-0.38) | 37.04 | 1.4 | | 5 | 150(3.9) | 30 | [18] | [24] | [-28] | 69 | 553 | CR | 0 | HoldShort | | (25) | -7 | -17 | -3 | -20 | 1.1,91 | 63 | | 25 | Nov/11 | 9 | 33.49 | 33.24 | 32.29(1.19) | 35.18(2.6) | 37.02(-0.35) | 37.31 | 1.5 | | 5 | 146(5.4) | 50 | [22] | [28] | [1] | 73 | 573 | UT | 0.1 | OpenLong? | | (26) | -7 | 28 | -5 | -20 | 1.3,90 | 63 | | | | |
| 26 | Nov/10 | 15 | 33.06 | 32.6 | 31.91(1.14) | 34.29(2.51) | 37.15(0.22) | 36.89 | 1.8 | | 1 | 141(-24) | 50 | [21] | [35] | [4] | 73 | 732 | UT | -0.1 | OpenLong? | | (29) | 4 | 14 | -10 | 7 | 1.4,88 | 59 | | 27 | Nov/10 | 14 | 33.06 | 32.6 | 31.55(1.15) | 33.45(2.54) | 37.07(0.73) | 36.67 | 1.7 | | 1 | 165(8.6) | 50 | [22] | [45] | [7] | 78 | 867 | UT | -0.1 | OpenLong | | (29) | 14 | -3 | -14 | 20 | 1.5,90 | 59 | | 28 | Nov/10 | 13 | 33.06 | 32.6 | 31.19(1.13) | 32.62(2.55) | 36.8(4.66) | 36.72 | 1.7 | | 1 | 156(10.7) | 50 | [21] | [119] | [7] | 87 | 1799 | UT | -0 | OpenLong | | (30) | 87 | -52 | -3 | 20 | 1.7,94 | 59 | | 29 | Nov/10 | 12 | 33.06 | 32.6 | 30.84(1.31) | 31.81(2.78) | 35.16(5.49) | 37.53 | 2.1 | | 1 | 146(19.4) | 50 | [25] | [138] | [40] | 102 | 2220 | UT | 0.8 | HoldLong | | (32) | 103 | -26 | 4 | 20 | 2.1,99 | 59 | | 30 | Nov/10 | 11 | 33.06 | 32.6 | 30.44(1.5) | 30.95(2.69) | 33.33(6.15) | 37.94 | 2.3 | | 1 | 126(29.7) | 50 | [28] | [150] | [120] | 120 | 2493 | UT | 1.7 | HoldLong | | (35) | 115 | 100 | 65 | 20 | 2.8,100 | 59 | | | | |
| 31 | Nov/10 | 10 | 33.06 | 32.6 | 29.99(1.25) | 30.14(2.38) | 31.4(5.58) | 36.43 | 1.6 | | 1 | 96(30.8) | 50 | [24] | [135] | [113] | 96 | 2262 | UT | 2.4 | OpenLong | | (31) | 105 | 74 | 59 | 20 | 3.1,68 | 59 | | 32 | Nov/10 | 9 | 33.06 | 32.6 | 29.62(0.99) | 29.44(1.66) | 29.74(4.61) | 35.34 | 1.1 | | 1 | 66(32.1) | 50 | [19] | [109] | [289] | 89 | 2054 | UT | 4 | OpenLong? | | (26) | 87 | 583 | 58 | 20 | 4.1,36 | 59 | | 33 | Nov/9 | 15 | 32.87 | 32.22 | 29.33(-0.1) | 28.96(-0.82) | 28.43(-0.07) | 28.47 | -2.2 | | -9 | 34(-1.7) | -50 | [-2] | [-13] | [5] | -76 | -224 | DP | 0.1 | OpenShort? | | (-2) | -1 | -2 | 6 | 20 | -1.2,4 | 35 | | 34 | Nov/9 | 14 | 32.87 | 32.22 | 29.36(-0.24) | 29.2(-0.71) | 28.45(-0.42) | 28.49 | -2.2 | | -9 | 35(0.9) | -50 | [-6] | [-25] | [0] | -80 | -155 | DT | 0.1 | HoldShort | | (-2) | -11 | 2 | 6 | -18 | -1.3,3 | 35 | | 35 | Nov/9 | 13 | 32.87 | 32.22 | 29.43(-0.2) | 29.41(-0.37) | 28.57(-1.04) | 28.47 | -2.2 | | -9 | 34(1.7) | -50 | [-5] | [-37] | [-9] | -84 | -392 | DT | -0.1 | OpenShort | | (-7) | -27 | 8 | -0 | -20 | -1.4,1 | 35 | | | | |
| 36 | Nov/9 | 12 | 32.87 | 32.22 | 29.49(-0.2) | 29.52(-0.4) | 28.87(-0.93) | 28.37 | -2.3 | | -9 | 33(2.6) | -50 | [-5] | [-34] | [-19] | -93 | -413 | DT | -0.8 | OpenShort | | (-6) | -24 | -1 | -14 | -20 | -1.7,0 | 35 | | 37 | Nov/9 | 11 | 32.87 | 32.22 | 29.55(-0.3) | 29.64(-0.44) | 29.14(-1.22) | 28.38 | -2.3 | | -9 | 30(3.3) | -50 | [-8] | [-43] | [-27] | -99 | -404 | DT | -1.3 | OpenShort | | (-5) | -32 | -14 | -37 | -20 | -2,1 | 35 | | 38 | Nov/9 | 10 | 32.87 | 32.22 | 29.64(-0.3) | 29.77(-0.37) | 29.5(-1.5) | 28.54 | -2.2 | | -9 | 27(1.4) | -50 | [-8] | [-49] | [-37] | -83 | -449 | DT | -1.8 | OpenShort | | (-7) | -39 | -45 | -31 | -20 | -2.1,20 | 35 | | 39 | Nov/9 | 9 | 32.87 | 32.22 | 29.73(-0.3) | 29.88(-0.17) | 29.95(-0.99) | 29.08 | -1.9 | | -9 | 25(-1.6) | -50 | [-8] | [-33] | [-43] | -50 | -162 | DT | -1.7 | OpenShort? | | (-7) | -26 | -76 | -30 | -20 | -1.3,33 | 35 | | 40 | Nov/8 | 15 | 33.13 | 32.8 | 29.82(-0.17) | 29.93(0.27) | 30.25(0.27) | 30.03 | -1.8 | | -7 | 27(-7.7) | -45 | [-4] | [6] | [5] | 12 | 327 | UR | -0.4 | SmallShort? | | (-3) | 7 | 25 | -10 | -20 | 0.4,52 | 47 | | | | |
| 41 | Nov/8 | 14 | 33.13 | 32.8 | 29.87(-0.5) | 29.85(0.13) | 30.17(0.03) | 29.72 | -2 | | -7 | 35(-16.2) | -50 | [-13] | [-4] | [-17] | 10 | 492 | DT | -0.8 | OpenShort | | (-6) | 1 | -30 | -1 | -20 | -0.3,67 | 47 | | 42 | Nov/8 | 13 | 33.13 | 32.8 | 30.02(-0.46) | 29.81(0.37) | 30.16(0.37) | 30.1 | -1.8 | | -7 | 51(-11.5) | -50 | [-12] | [8] | [-14] | 40 | 622 | RG | -0.1 | Wait | | (-11) | 10 | -54 | 26 | 0 | 0.1,87 | 47 | | 43 | Nov/8 | 12 | 33.13 | 32.8 | 30.16(-0.33) | 29.7(0.64) | 30.05(0.84) | 30.79 | -1.4 | | -7 | 62(-8.8) | -40 | [-9] | [25] | [20] | 43 | 785 | UR | 0.7 | SmallShort | | (-9) | 22 | 13 | 30 | 20 | 0.6,78 | 47 | | 44 | Nov/8 | 11 | 33.13 | 32.8 | 30.26(-0.43) | 29.51(0.2) | 29.8(0.68) | 30.63 | -1.5 | | -7 | 71(-8.9) | -45 | [-11] | [14] | [48] | 12 | 762 | UR | 0.7 | SmallShort | | (-9) | 18 | 81 | 20 | 20 | 0.3,54 | 47 | | 45 | Nov/8 | 10 | 33.13 | 32.8 | 30.39(-0.69) | 29.45(-0.17) | 29.6(-0.03) | 29.63 | -2.1 | | -7 | 80(-7.6) | -50 | [-18] | [-11] | [6] | -37 | 479 | DP | 0 | OpenShort | | (-15) | -1 | 5 | 7 | 20 | -0.6,28 | 47 | | | | |
| 46 | Nov/8 | 9 | 33.13 | 32.8 | 30.6(-0.52) | 29.5(0.17) | 29.61(0.51) | 29.57 | -2.1 | | -7 | 88(-5.9) | -50 | [-13] | [9] | [4] | -47 | 351 | UR | -0 | SmallShort? | | (-16) | 13 | -2 | 6 | 20 | -0.7,21 | 47 | | 47 | Nov/7 | 15 | 33.35 | 33.31 | 30.76(-0.58) | 29.45(-0.17) | 29.46(0.37) | 29.59 | -2.4 | | -6 | 94(-8.9) | -50 | [-15] | [1] | [4] | -48 | 340 | UR | 0.1 | SmallShort? | | (-16) | 10 | -7 | 9 | 20 | -0.7,20 | 36 | | 48 | Nov/7 | 14 | 33.35 | 33.31 | 30.94(-0.77) | 29.5(-0.27) | 29.35(0.48) | 29.67 | -2.3 | | -6 | 102(-9.7) | -50 | [-19] | [1] | [6] | -58 | 505 | UR | 0.2 | SmallShort | | (-13) | 12 | 7 | -19 | 20 | -0.8,12 | 36 | | 49 | Nov/7 | 13 | 33.35 | 33.31 | 31.18(-0.95) | 29.58(-0.4) | 29.21(-0.24) | 29.59 | -2.4 | | -6 | 112(-12.9) | -50 | [-24] | [-20] | [14] | -65 | 401 | DP | 0.2 | OpenShort | | (-21) | -6 | 31 | -22 | 20 | -0.9,8 | 36 | | 50 | Nov/7 | 12 | 33.35 | 33.31 | 31.48(-0.91) | 29.7(-0.64) | 29.28(-0.34) | 29.22 | -2.6 | | -6 | 125(-4) | -50 | [-23] | [-25] | [-3] | -75 | 125 | DT | -0 | HoldShort | | (-25) | -8 | 0 | -25 | 14 | -1.1,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|