Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 16, 2022



PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)


One month low (close): $147.9800      One month high (close): $165.7600

PNC Daily Change: -1.52%   Daily StdDev 2.14%   PNC EMA_5_Trend: 0.75%   10Minute StdDev: $1.1342

Latest Price :  $161.65(-1.52%)

Fri. Nov 18, 2022($1.4)   Thu. Nov 17, 2022($2.4)   Wed. Nov 16, 2022($0.9)   Tue. Nov 15, 2022($1.3)   Mon. Nov 14, 2022($1)   Fri. Nov 11, 2022($4)   Thu. Nov 10, 2022($3.6)   Wed. Nov 9, 2022($1.8)  

PNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.32%(44%)   Avg negative next hour return: -0.36%(56%)
     Wed. Nov. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1612   159.87  160.15  164.53(-0.09 163.57(-0.16 163.6(-0.04163.20.7    327(-0.3)0[-4][-6][-1]-51-6RG-0.3Wait    (-6)-2-5-215-1.1,2751

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.15(daily_ema_10 -1.87%)   159.87(daily_ema_20 -2.04%)  
Resistance Levels: 163.57(weak_hourly_sma_10 0.23%)   164.53(weak_hourly_sma_20 0.81%)  
 
2Nov/1611   159.87  160.15  164.68(-0.08 163.83(-0.04 163.67(0.1163.360.8    327(0.1)5[-4][4][-4]-4718RG-0.3Wait    (-5)5-9-1-11-1.1,3151
3Nov/1610   159.87  160.15  164.82(-0.06 163.9(-0.07 163.5(0.07163.640.8    327(0.3)20[-3][2][3]-392UR0.1SmallShort    (-4)31123-1,3651
4Nov/169   159.87  160.15  164.92(-0.08 164.01(-0.12 163.38(-0.02163.610.8    327(0.1)5[-4][-3][-2]-46-10RG0.2Wait?    (-4)-1-18216-1.1,3251
5Nov/1515   159.4  159.85  165.06(-0.03 164.2(-0.08 163.42(-0.07164.191.1    326(0.3)35[-1][-4][11]-43-38RG0.7Wait?    (-4)-3201618-0.7,2553
 
6Nov/1514   159.4  159.85  165.11(-0.02 164.33(-0.11 163.53(-0.27163.550.9    326(0.5)25[-1][-14][8]-75-136RG0Wait    (-3)-1332-7-11-1.3,853
7Nov/1513   159.4  159.85  165.14(-0.02 164.51(-0.17 163.98(-0.19162.530.7    326(2)0[-1][-12][-14]-108-186RG-1.3SmallLong    (-3)-9-16-27-20-2.3,053
8Nov/1512   159.4  159.85  165.18(-0.01 164.79(-0.13 164.29(-0.22163.050.8    324(0.8)-10[-1][-12][-16]-90-172DT-1.2HoldShort    (-1)-10-23-30-20-2,1053
9Nov/1511   159.4  159.85  165.2(0.01 165.01(-0.16 164.65(-0.21163.791    323(-0.8)0[1][-12][-13]-55-150DR-0.8OpenShort    (1)-10-32-8-17-1.4,3053
10Nov/1510   159.4  159.85  165.18(0.06 165.28(-0.12 165(-0.07164.841.2    324(-2)10[3][-4][-10]-28-92DR-0.2OpenShort    (3)-3-29-911-0.3,3053
 
11Nov/159   159.4  159.85  165.08(0.13 165.48(-0.03 165.12(0.05165.781.4    326(-5.6)50[6][4][18]-1-70UT0.6OpenLong?    (4)255-8170.6,3453
12Nov/1415   158.99  159.54  164.86(0.09 165.53(-0.13 165.04(-0.161641.1    331(-6)20[4][-9][-14]-31-172DR-0.7OpenShort?    (4)-8-23-20-20-0.6,3449
13Nov/1414   158.99  159.54  164.71(0.28 165.74(-0.06 165.3(-0.04164.761.3    337(-21.9)50[13][1][-12]0-272CR-0.3HoldShort    (6)-2-23-10-200,5049
14Nov/1413   158.99  159.54  164.25(0.33 165.84(-0.05 165.36(-0.13165.521.5    359(-15.6)50[16][-2][-2]24-260DR0.1OpenShort    (16)-6-2-5-10.5,6149
15Nov/1412   158.99  159.54  163.71(0.33 165.92(0.02 165.57(-0.16165.581.5    375(-11.5)50[16][-2][-1]29-238DR0OpenShort    (18)-88-9-190.6,6449
 
16Nov/1411   158.99  159.54  163.17(0.33 165.89(0.08 165.83(-0.11165.331.4    386(-8.9)50[16][2][-5]30-206CR-0.1HoldShort    (17)-53-15-200.6,6549
17Nov/1410   158.99  159.54  162.63(0.28 165.76(0.1 166.01(-0.13165.231.4    395(-4.8)35[13][0][-5]39-132DR-0.2OpenShort    (17)-63-14-200.6,7449
18Nov/149   158.99  159.54  162.18(0.29 165.59(0.12 166.23(-0.05165.151.4    3100(-3.1)20[14][5][-18]56-104CR-0.2HoldShort?    (15)-2-42-8-200.7,8849
19Nov/1115   158.61  159.32  161.71(0.32 165.39(0.19 166.31(0.03166.551.7    6103(5.9)50[15][11][-4]766CR0.1OpenShort?    (18)1-11-261.1,9857
20Nov/1114   158.61  159.32  161.19(0.24 165.07(0.23 166.26(0.19166.921.8    697(3.8)50[11][19][9]82178UT0.1OpenLong    (18)920-0201.3,9957
 
21Nov/1113   158.61  159.32  160.8(0.24 164.69(0.3 165.95(0.28166.271.6    693(3.4)50[11][25][2]81180UT0.1OpenLong    (12)137-431.3,9857
22Nov/1112   158.61  159.32  160.41(0.21 164.19(0.31 165.49(0.32166.051.6    690(4.2)50[10][27][4]81226UT0.1OpenLong    (13)159-4141.3,9857
23Nov/1111   158.61  159.32  160.07(0.19 163.69(0.64 164.96(0.3165.751.5    686(4.8)50[9][33][-10]83242CR0.2OpenShort    (11)14-17-2-201.4,9857
24Nov/1110   158.61  159.32  159.76(0.23 162.65(0.73 164.46(0.4166.321.7    681(7.3)50[11][40][11]93288UT0.5OpenLong    (11)19282131.7,10057
25Nov/119   158.61  159.32  159.4(0.21 161.47(0.64 163.81(0.23165.391.5    674(5.3)50[10][30][16]93236UT0.5OpenLong?    (10)1143-1201.7,10057
 
26Nov/1015   157.81  158.92  159.06(0.22 160.44(0.58 163.43(0.33163.981.4    668(0.7)50[10][33][9]88182UT0.2HoldLong?    (10)1621-4201.5,10061
27Nov/1014   157.81  158.92  158.71(0.2 159.51(0.47 162.9(0.3163.291.2    668(4.1)50[9][29][3]88174UT0.1OpenLong    (11)14-3-7201.5,10061
28Nov/1013   157.81  158.92  158.4(0.19 158.77(0.47 162.41(0.97163.381.3    664(5)50[9][60][10]95358UT0.3OpenLong    (10)4518201.8,10061
29Nov/1012   157.81  158.92  158.1(0.23 158.03(0.46 160.85(1.09163.351.2    659(6.7)50[11][66][16]100370UT1HoldLong    (10)51718202,10061
30Nov/1011   157.81  158.92  157.74(0.22 157.3(0.25 159.12(1.08163.121.2    652(7.7)50[10][60][45]108386UT1.7HoldLong    (12)515659202.3,10061
 
31Nov/1010   157.81  158.92  157.4(0.17 156.9(0.2 157.42(0.88161.330.8    644(5.2)50[8][49][25]72298UT2OpenLong    (9)411353202,7261
32Nov/109   157.81  158.92  157.14(0.1 156.58(0.08 156.05(0.6160.920.7    639(4.1)50[5][32][80]45286UT2.8OpenLong?    (8)2817646202.2,4061
33Nov/915   157.26  158.56  156.98(-0.09 156.46(-0.27 155.12(-0.06155.46-0.4    435(3)15[-4][-11][9]-68-30RG0.2Wait?    (-3)-319912-1,764
34Nov/914   157.26  158.56  157.12(-0.06 156.88(-0.28 155.22(-0.16154.89-0.5    432(1.6)5[-3][-16][-1]-87-120RG-0.2Wait    (-6)-86-4-20-1.5,164
35Nov/913   157.26  158.56  157.21(-0.03 157.32(-0.23 155.47(-0.58154.7-0.5    430(1.3)-20[-2][-35][-8]-93-272DT-0.5OpenShort    (-3)-281-16-20-1.7,064
 
36Nov/912   157.26  158.56  157.25(-0.01 157.69(-0.13 156.38(-0.47154.68-0.5    429(0.9)-20[-1][-27][-26]-95-264DT-1.2HoldShort    (-2)-23-39-26-20-1.8,064
37Nov/911   157.26  158.56  157.27(0.02 157.9(-0.09 157.12(-0.44155.88-0.3    428(-0.8)-10[1][-24][-14]-75-218DR-0.9HoldShort    (1)-22-2-47-20-1,064
38Nov/910   157.26  158.56  157.24(0.01 158.04(-0.09 157.82(-0.47155.92-0.3    429(-0.5)-10[1][-26][-15]-46-204DR-1.4OpenShort    (2)-23-10-35-20-1,2964
39Nov/99   157.26  158.56  157.22(0.03 158.04(0)  158.57(-0.37156.22-0.2    429(-1)-10[2][-19][-44]-16-180DR-1.7OpenShort?    (2)-18-94-34-20-0.7,5264
40Nov/815   156.85  159.18  157.17(0.16 158.18(0.18 159.16(0.11159.190.5    730(1.1)50[8][11][7]670UT0OpenLong?    (7)526-1271.4,8261
 
41Nov/814   156.85  159.18  156.92(0.11 157.9(0.12 158.99(0.18158.360.3    729(-1.2)45[5][13][-12]5926CR-0.4HoldShort    (7)9-29-12-41,8461
42Nov/813   156.85  159.18  156.74(0.14 157.71(0.13 158.7(0.28159.270.5    730(1.6)50[7][18][-0]8790UT0.4OpenLong    (8)14-123201.6,9761
43Nov/812   156.85  159.18  156.52(0.15 157.5(0.09 158.26(0.32159.650.5    729(3.3)50[7][19][13]103130UT0.9HoldLong    (8)161121202.1,10061
44Nov/811   156.85  159.18  156.29(0.12 157.36(0.17 157.76(0.37159.320.5    726(3.4)50[6][24][17]96162UT1.2OpenLong    (7)183116202.3,8861
45Nov/810   156.85  159.18  156.1(0.12 157.09(0.18 157.18(0.25158.360.3    722(1.8)50[6][18][19]7884UT1OpenLong    (5)124911152,7861
 
46Nov/89   156.85  159.18  155.92(0.04 156.8(0.1 156.79(0.05156.82-0    720(0.2)30[2][5][-4]3932CR0HoldShort?    (3)3-1210-200.9,6661
47Nov/715   156.34  159.61  155.86(0.03 156.65(0.13 156.71(-0.01157.20.2    720(1.2)35[2][2][1]4958UT0.5OpenLong?    (3)-1-212-11.3,6652
48Nov/714   156.34  159.61  155.81(-0.1 156.44(0.12 156.73(-0.13157.250.2    719(-7.1)15[-5][-5][13]45156RG0.5Wait    (2)-62815111.4,6052
49Nov/713   156.34  159.61  155.96(-0.19 156.26(0.06 156.94(-0.04156.370    726(-10.9)-20[-9][-3][-1]10208DT-0.4OpenShort    (-7)-2-23-80.3,5252
50Nov/712   156.34  159.61  156.26(-0.15 156.17(0.13 157.01(0.12156.420    737(-5)5[-7][7][0]13188RG-0.3Wait    (-10)634-180.1,6052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA