LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $13.6050 One month high (close): $19.0000

LI Daily Change: -5.94% Daily StdDev 5.61% LI EMA_5_Trend: 1.85% 10Minute StdDev: $0

Latest Price : $17.81(-5.94%)

Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.96%(60%) Avg negative next hour return: -0.51%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	12	16.79	17.91	18.56(-0.22)	18.62(-0.75)	18.12(-1.36)	17.76	0.6	9	30(2.5)	-10	[-4]	[-30]	[-19]	-93	-532	DT	-0.8	OpenShort	(-5)	-24	-4	-20	-20	-1.7,0	62
Daily Trend: % Up Forces: 17.91(daily_ema_10 0.84%) Down Forces: Support Levels: 16.79(daily_ema_20 -5.46%) Resistance Levels: 18.56(weak_hourly_sma_20 4.5%) 18.62(weak_hourly_sma_10 4.84%)

2	Nov/16	11	16.79	17.91	18.6(-0.27)	18.76(-0.21)	18.37(-1.29)	17.79	0.6	9	28(2.6)	-0	[-5]	[-25]	[-37]	-95	-486	RG	-1.3	SmallLong	(-6)	-23	-10	-42	-20	-1.9,3	62
3	Nov/16	10	16.79	17.91	18.65(-0.37)	18.8(-0.32)	18.61(-1.59)	17.87	0.7	9	25(2.6)	-25	[-7]	[-31]	[-44]	-75	-443	DT	-1.9	OpenShort	(-5)	-28	-48	-41	-20	-2,25	62
4	Nov/16	9	16.79	17.91	18.72(-0.05)	18.86(0.11)	18.91(-0.94)	18.28	1	9	23(0.2)	5	[-1]	[-15]	[-46]	-32	-393	RG	-1.8	SmallLong?	(-6)	-17	-73	-29	-20	-1.2,48	62
5	Nov/15	15	16.73	17.78	18.73(0.21)	18.84(0.32)	19.09(-0.21)	18.92	1.4	10	23(0)	50	[4]	[4]	[-8]	30	-114	CR	-0.5	HoldShort?	(2)	-4	-9	-15	-20	0.5,67	59

6	Nov/15	14	16.73	17.78	18.69(0.48)	18.78(0.37)	19.13(-0.1)	19	1.4	10	23(-7.5)	50	[9]	[7]	[-3]	48	-253	CR	-0.4	HoldShort	(5)	-2	2	-14	-20	0.9,75	59
7	Nov/15	13	16.73	17.78	18.6(0.49)	18.71(0.16)	19.15(0.84)	18.98	1.4	10	30(-5.1)	50	[9]	[22]	[-5]	55	-37	CR	-0.3	HoldShort	(12)	15	-25	-4	20	0.8,85	59
8	Nov/15	12	16.73	17.78	18.51(0.49)	18.68(0.48)	18.99(0.96)	19.2	1.5	10	35(-1.8)	50	[9]	[27]	[3]	75	161	UT	0.4	HoldLong	(12)	17	-18	6	20	1.2,95	59
9	Nov/15	11	16.73	17.78	18.42(0.55)	18.59(0.27)	18.81(1.18)	19.36	1.6	10	37(0.5)	50	[10]	[30]	[35]	89	301	UT	0.9	HoldLong	(13)	21	29	34	20	1.6,99	59
10	Nov/15	10	16.73	17.78	18.32(0.38)	18.54(0.22)	18.59(0.76)	19.1	1.5	10	36(0)	50	[7]	[21]	[14]	66	272	UT	0.9	OpenLong	(10)	14	-2	17	20	1.3,83	59

11	Nov/15	9	16.73	17.78	18.25(0.33)	18.5(0.33)	18.45(0.93)	19.12	1.5	10	36(2)	50	[6]	[25]	[55]	58	396	UT	1.1	OpenLong?	(11)	17	114	14	20	1.5,70	59
12	Nov/14	15	16.71	17.36	18.19(0.11)	18.44(-0.38)	18.28(-0.49)	18.16	0.9	6	34(-0.2)	15	[2]	[-8]	[-11]	-14	-215	DR	-0.2	OpenShort?	(1)	-9	-17	-12	-20	-0.1,39	58
13	Nov/14	14	16.71	17.36	18.17(0.55)	18.51(-0.43)	18.37(-0.05)	18.3	1	6	35(-8)	50	[10]	[1]	[0]	14	-399	UT	-0.1	OpenLong	(2)	-1	-1	-5	17	0.2,59	58
14	Nov/14	13	16.71	17.36	18.07(0.5)	18.59(-0.11)	18.38(-0.59)	18.31	1	6	43(-5.3)	50	[9]	[-6]	[-8]	17	-414	DR	-0.1	OpenShort	(13)	-11	-1	-10	-20	0.3,59	58
15	Nov/14	12	16.71	17.36	17.98(0.45)	18.61(0.05)	18.49(-0.32)	18.32	1	6	48(-2.6)	45	[8]	[0]	[-11]	23	-256	DR	-0.2	OpenShort	(12)	-6	1	-8	-20	0.4,63	58

16	Nov/14	11	16.71	17.36	17.9(0.34)	18.6(0.59)	18.55(-0.38)	18.31	1	6	51(-1.1)	5	[6]	[4]	[-32]	28	-133	CR	-0.3	HoldShort	(10)	-7	-32	-13	-20	0.5,65	58
17	Nov/14	10	16.71	17.36	17.84(0.39)	18.49(0.76)	18.62(-0.16)	18.59	1.2	6	52(0.7)	50	[7]	[9]	[-4]	48	62	CR	-0	HoldShort	(10)	-3	22	-6	-20	0.9,75	58
18	Nov/14	9	16.71	17.36	17.77(0.34)	18.35(0.6)	18.65(-0.75)	18.4	1	6	51(0.6)	10	[6]	[-3]	[-25]	48	-92	DR	-0.3	OpenShort?	(7)	-14	-49	-8	-20	0.8,78	58
19	Nov/11	15	16.73	16.95	17.71(0.4)	18.24(0.72)	18.79(0.32)	18.83	1.3	5	50(3.3)	50	[7]	[19]	[13]	68	360	UT	0	OpenLong?	(10)	6	24	-6	20	1.4,83	66
20	Nov/11	14	16.73	16.95	17.71(0)	18.11(0.61)	18.73(0.38)	18.62	1.1	5	47(0.5)	20	[0]	[17]	[4]	67	639	UR	-0.1	SmallShort	(9)	7	2	-12	20	1.3,84	66

21	Nov/11	13	16.73	16.95	17.64(0.11)	18(0.39)	18.66(1.52)	18.6	1.1	5	47(0.8)	50	[2]	[36]	[6]	73	768	UT	-0.1	OpenLong	(0)	28	-22	2	20	1.3,90	66
22	Nov/11	12	16.73	16.95	17.62(0.11)	17.93(0.5)	18.38(1.83)	18.79	1.2	5	46(1.7)	50	[2]	[43]	[7]	86	953	UT	0.5	OpenLong	(4)	33	-37	16	20	1.6,96	66
23	Nov/11	11	16.73	16.95	17.6(0.23)	17.84(1.65)	18.05(2.04)	19.12	1.4	5	44(4.3)	50	[4]	[58]	[41]	103	1097	UT	1.5	HoldLong	(5)	37	65	39	20	2.1,100	66
24	Nov/11	10	16.73	16.95	17.56(0.17)	17.55(1.15)	17.69(1.14)	18.56	1.1	5	40(1.7)	50	[3]	[37]	[30]	68	668	UT	1.3	OpenLong	(1)	21	39	28	20	1.5,80	66
25	Nov/11	9	16.73	16.95	17.53(0.17)	17.35(0.93)	17.49(0.92)	18.23	0.9	5	38(1.2)	50	[3]	[31]	[59]	38	451	UT	1.2	OpenLong?	(2)	17	133	15	20	1.1,60	66

26	Nov/10	15	16.7	16.47	17.5(-0.17)	17.19(0.06)	17.33(-0.91)	17.17	0.3	-3	37(2)	-35	[-3]	[-15]	[-4]	-15	-237	DT	-0.3	OpenShort?	(-5)	-17	-1	-7	-20	-0.5,48	50
27	Nov/10	14	16.7	16.47	17.53(-0.4)	17.18(-0.06)	17.49(-0.79)	17.18	0.3	-3	35(-1.2)	-50	[-7]	[-15]	[-9]	-17	-23	DT	-0.5	OpenShort	(-2)	-15	-22	-10	0	-0.6,48	50
28	Nov/10	13	16.7	16.47	17.6(-0.28)	17.18(0)	17.63(1.21)	17.36	0.4	-3	36(-1.2)	-25	[-5]	[23]	[-1]	-6	362	RG	-0.4	Wait	(-7)	22	-15	-5	20	-0.4,54	50
29	Nov/10	12	16.7	16.47	17.65(-0.23)	17.19(0.06)	17.42(1.22)	17.48	0.5	-3	37(-0.8)	0	[-4]	[24]	[11]	5	365	UR	0.1	SmallShort	(-6)	23	-5	8	20	-0.3,62	50
30	Nov/10	11	16.7	16.47	17.69(-0.17)	17.18(-0.52)	17.21(0.88)	17.52	0.5	-3	38(-0.5)	-5	[-3]	[12]	[11]	12	235	UR	0.5	SmallShort	(-5)	16	-46	38	20	-0.3,69	50

31	Nov/10	10	16.7	16.47	17.72(-0.11)	17.27(-0.23)	17.06(1.19)	17.9	0.7	-3	39(-0.6)	25	[-2]	[21]	[32]	8	449	UR	1.3	SmallShort	(-1)	22	0	39	20	0.3,50	50
32	Nov/10	9	16.7	16.47	17.74(-0.28)	17.31(-0.29)	16.86(0.72)	17.9	0.7	-3	39(-2.4)	10	[-5]	[11]	[98]	-20	485	UR	1.5	SmallShort?	(-2)	13	210	28	20	0.2,25	50
33	Nov/9	15	16.81	16.24	17.79(-0.67)	17.36(-1.14)	16.74(-1.24)	16.31	-0.3	-8	42(6.2)	-50	[-12]	[-38]	[-17]	-103	-518	DT	-0.6	HoldShort?	(-17)	-23	-13	0	-20	-2.1,0	48
34	Nov/9	14	16.81	16.24	17.91(-0.5)	17.56(-0.9)	16.95(-1.22)	16.41	-0.2	-8	35(5.3)	-50	[-9]	[-35]	[-38]	-108	-668	DT	-0.8	HoldShort	(-14)	-23	-41	-3	-20	-2.3,0	48
35	Nov/9	13	16.81	16.24	18(-0.33)	17.72(-0.56)	17.16(-1.89)	16.73	-0	-8	30(3.9)	-50	[-6]	[-43]	[-35]	-105	-836	DT	-0.8	HoldShort	(-10)	-36	-35	-9	-20	-2.2,0	48

36	Nov/9	12	16.81	16.24	18.06(-0.28)	17.82(-0.39)	17.49(-1.52)	17.01	0.1	-8	26(3.6)	-50	[-5]	[-35]	[-31]	-103	-668	DT	-1	HoldShort	(-6)	-29	-30	-12	-20	-2.1,0	48
37	Nov/9	11	16.81	16.24	18.11(-0.17)	17.89(-0.61)	17.76(-1.22)	17.25	0.2	-8	23(2.1)	-50	[-3]	[-30]	[-22]	-100	-586	DT	-1.2	HoldShort	(-5)	-23	-14	-42	-20	-2,0	48
38	Nov/9	10	16.81	16.24	18.14(-0.22)	18(-0.61)	17.98(-1.1)	17.36	0.3	-8	20(2.5)	-50	[-4]	[-28]	[-17]	-79	-481	DT	-1.6	OpenShort	(-3)	-21	-5	-31	-20	-2,21	48
39	Nov/9	9	16.81	16.24	18.18(-0.27)	18.11(-0.44)	18.18(-0.49)	17.4	0.3	-8	18(2.6)	-50	[-5]	[-16]	[-59]	-68	-300	DT	-2.3	OpenShort?	(-3)	-9	-121	-24	-20	-2.3,40	48
40	Nov/8	15	17.01	16.25	18.18(0)	18.19(0.06)	18.27(0.66)	18.44	0.7	-5	15(0.4)	10	[0]	[15]	[12]	27	264	UR	0.6	SmallShort?	(0)	12	12	13	20	0.7,59	56

41	Nov/8	14	17.01	16.25	18.23(0.44)	18.18(0.06)	18.15(0.67)	18.34	0.7	-5	15(-7.8)	50	[9]	[18]	[8]	15	-186	UT	0.7	OpenLong	(-1)	13	-3	20	20	0.4,55	56
42	Nov/8	13	17.01	16.25	18.15(0.44)	18.17(-0.22)	18.03(0.06)	18.37	0.7	-5	23(-4.7)	50	[9]	[4]	[15]	5	-261	UT	0.8	OpenLong	(11)	1	6	11	20	0.5,42	56
43	Nov/8	12	17.01	16.25	18.07(0.5)	18.21(-0.27)	18.02(-0.11)	18.32	0.7	-5	27(-3.9)	50	[10]	[0]	[24]	-13	-334	UT	0.6	OpenLong	(11)	-2	49	-4	20	0.5,25	56
44	Nov/8	11	17.01	16.25	17.98(0.28)	18.26(-0.16)	18.04(-0.39)	17.91	0.5	-5	31(-2.6)	-15	[5]	[-5]	[-9]	-46	-379	DR	-0.2	OpenShort	(7)	-8	13	-27	-20	-0.1,7	56
45	Nov/8	10	17.01	16.25	17.93(0.22)	18.29(-0.05)	18.11(-0.49)	17.8	0.4	-5	34(-1.5)	-35	[4]	[-6]	[-17]	-27	-382	DR	-0.5	OpenShort	(6)	-10	8	-24	-20	-0.2,28	56

46	Nov/8	9	17.01	16.25	17.89(0.34)	18.3(-0.16)	18.2(-0.66)	17.73	0.4	-5	35(-3.1)	-40	[7]	[-10]	[-41]	-2	-546	DR	-0.7	OpenShort?	(5)	-13	-74	-15	-20	-0.2,53	56
47	Nov/7	15	17.05	15.97	17.83(0.62)	18.33(0.22)	18.32(-0.49)	18.36	0.7	-7	39(-3.7)	-5	[12]	[-1]	[-5]	36	-370	DR	0.1	OpenShort?	(12)	-10	-6	-5	-20	0.7,68	48
48	Nov/7	14	17.05	15.97	17.72(0.57)	18.29(0.22)	18.41(-0.43)	18.41	0.7	-7	42(-1.3)	25	[11]	[0]	[9]	46	-219	UT	0	OpenLong	(15)	-8	14	15	16	0.8,76	48
49	Nov/7	13	17.05	15.97	17.62(0.4)	18.25(-0.05)	18.49(0.11)	18.29	0.6	-7	44(-0.3)	5	[8]	[7]	[4]	44	40	RG	-0.2	Wait	(11)	2	7	15	-5	0.8,74	48
50	Nov/7	12	17.05	15.97	17.55(0.52)	18.26(-0.16)	18.47(0.33)	18.23	0.6	-7	44(-0.7)	25	[10]	[11]	[5]	52	-5	UT	-0.3	OpenLong	(10)	6	-7	17	20	0.8,82	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI