INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.7300 One month high (close): $44.0300

INDA Daily Change: -1.24% Daily StdDev 1.17% INDA EMA_5_Trend: 0.14% 10Minute StdDev: $0.2848

Latest Price : $43.12(-1.24%)

Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.79%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	11	42.67	43.31	43.66(-0.09)	43.61(-0.11)	43.37(-0.23)	43.15	0.5	14	29(3)	0	[-8]	[-24]	[-8]	-100	-89	RG	-0.9	SmallLong	(-8)	-20	0	-26	-20	-2,0	63
Daily Trend: % Up Forces: 43.31(daily_ema_10 0.37%) Down Forces: Support Levels: 42.67(daily_ema_20 -1.11%) Resistance Levels: 43.61(weak_hourly_sma_10 1.07%) 43.66(weak_hourly_sma_20 1.18%)

2	Nov/16	10	42.67	43.31	43.7(-0.09)	43.66(-0.11)	43.47(-0.32)	43.15	0.5	14	26(4.2)	-15	[-8]	[-32]	[-14]	-95	-120	DT	-1.4	OpenShort	(-8)	-27	-17	-26	-20	-2.4,15	63
3	Nov/16	9	42.67	43.31	43.74(-0.07)	43.71(-0.11)	43.61(-0.3)	43.23	0.6	14	21(3.9)	-5	[-6]	[-29]	[-41]	-89	-124	RG	-2	SmallLong?	(-6)	-26	-94	-29	-20	-2.7,29	63
4	Nov/15	15	42.56	43.21	43.74(0)	43.76(0.02)	43.74(-0.09)	43.68	1.2	15	18(0.7)	45	[0]	[-4]	[-2]	-21	-41	DR	-0.4	OpenShort?	(-2)	-8	8	-20	-11	-0.6,44	62
5	Nov/15	14	42.56	43.21	43.77(-0.05)	43.76(0)	43.78(-0.16)	43.64	1.2	15	17(0)	5	[-4]	[-12]	[-7]	-16	-20	RG	-0.9	SmallLong	(-2)	-14	-6	-23	-11	-0.8,54	62

6	Nov/15	13	42.56	43.21	43.79(-0.02)	43.76(0)	43.85(0.02)	43.67	1.2	15	17(0.2)	20	[-2]	[4]	[-15]	-3	-7	RG	-1.2	SmallLong	(-5)	2	-35	-15	-11	-0.8,67	62
7	Nov/15	12	42.56	43.21	43.8(0.02)	43.75(0.11)	43.84(0.07)	43.84	1.4	15	17(0)	50	[2]	[14]	[-4]	39	8	CR	0	HoldShort	(0)	6	-8	-2	-16	0.3,81	62
8	Nov/15	11	42.56	43.21	43.8(0)	43.7(-0.02)	43.81(0.09)	43.88	1.4	15	17(0.1)	50	[0]	[10]	[7]	54	42	UR	0.5	SmallShort	(2)	8	-2	30	20	0.6,89	62
9	Nov/15	10	42.56	43.21	43.8(0)	43.71(-0.02)	43.77(0.11)	43.89	1.4	15	17(0)	50	[0]	[11]	[0]	41	46	UT	0.8	OpenLong	(2)	10	-18	20	20	0.7,73	62
10	Nov/15	9	42.56	43.21	43.79(0.02)	43.71(0)	43.72(0.16)	43.98	1.5	15	17(0.9)	50	[2]	[17]	[32]	44	60	UT	1.7	OpenLong?	(0)	14	77	19	20	1.3,61	62

11	Nov/14	15	42.43	43.08	43.78(0.02)	43.72(-0.07)	43.72(0)	43.61	1.3	14	16(-0.1)	50	[2]	[0]	[-7]	-36	-59	DR	-0.3	OpenShort?	(0)	0	-15	-7	-7	-1.2,44	64
12	Nov/14	14	42.43	43.08	43.77(0.09)	43.75(-0.02)	43.65(0.11)	43.68	1.4	14	16(-10.9)	50	[8]	[13]	[-0]	-20	-79	UT	0.2	OpenLong	(0)	10	-2	2	-2	-0.6,45	64
13	Nov/14	13	42.43	43.08	43.73(0.09)	43.76(-0.05)	43.6(-0.14)	43.69	1.4	14	27(-6.6)	50	[8]	[-10]	[3]	-13	-129	RG	0.4	Wait	(8)	-12	13	-3	-5	-0.2,42	64
14	Nov/14	12	42.43	43.08	43.69(0.07)	43.78(-0.05)	43.66(-0.16)	43.63	1.3	14	33(-4.2)	50	[6]	[-12]	[-3]	-16	-115	DR	-0.1	OpenShort	(8)	-14	0	-7	-18	-0.2,39	64
15	Nov/14	11	42.43	43.08	43.66(0.07)	43.8(-0.07)	43.73(-0.14)	43.63	1.3	14	37(-2.9)	50	[6]	[-11]	[-6]	-27	-109	DR	-0.3	OpenShort	(8)	-12	0	-33	-7	-0.1,26	64

16	Nov/14	10	42.43	43.08	43.63(0.07)	43.83(-0.05)	43.79(-0.11)	43.63	1.3	14	40(-2)	50	[6]	[-7]	[8]	-4	-92	RG	-0.4	Wait	(6)	-10	44	-27	-20	0,46	64
17	Nov/14	9	42.43	43.08	43.6(0.02)	43.85(-0.07)	43.84(-0.18)	43.42	1.1	14	42(-1.6)	20	[2]	[-15]	[-45]	4	-102	DR	-1.1	OpenShort?	(5)	-16	-114	-23	-20	-0.5,66	64
18	Nov/11	15	42.32	42.96	43.59(0.11)	43.88(0.05)	43.92(0.02)	43.97	1.7	17	44(1.6)	50	[10]	[10]	[0]	72	-10	UT	0.1	OpenLong?	(8)	2	-2	1	5	0.9,99	70
19	Nov/11	14	42.32	42.96	43.54(0.07)	43.86(0.02)	43.91(0.09)	43.98	1.7	17	42(1.2)	50	[6]	[14]	[3]	76	55	UT	0.2	OpenLong	(10)	8	5	3	14	1.1,98	70
20	Nov/11	13	42.32	42.96	43.51(0.07)	43.85(0.05)	43.87(0.02)	43.96	1.7	17	41(1.3)	50	[6]	[10]	[7]	73	38	UT	0.2	OpenLong	(6)	2	21	-2	5	1.1,95	70

21	Nov/11	12	42.32	42.96	43.48(0.05)	43.83(0.07)	43.87(0)	43.86	1.6	17	40(0.9)	50	[4]	[8]	[1]	69	43	UT	0	OpenLong	(6)	0	5	-1	-7	1,94	70
22	Nov/11	11	42.32	42.96	43.46(0.05)	43.8(0.21)	43.86(0.02)	43.84	1.6	17	39(1.1)	50	[4]	[16]	[-10]	67	47	CR	-0.1	HoldShort	(5)	2	-16	-7	-20	1,92	70
23	Nov/11	10	42.32	42.96	43.44(0.05)	43.71(0.25)	43.85(0.09)	43.92	1.6	17	38(1.8)	50	[4]	[24]	[8]	78	84	UT	0.2	OpenLong	(5)	8	27	-1	-16	1.3,95	70
24	Nov/11	9	42.32	42.96	43.42(0.05)	43.6(0.18)	43.81(-0.05)	43.79	1.5	17	36(0.9)	50	[4]	[9]	[-11]	73	31	CR	-0.1	HoldShort?	(2)	-4	-29	-3	-5	1.1,95	70
25	Nov/10	15	42.13	42.78	43.4(0.07)	43.52(0.21)	43.83(0.09)	43.93	2	16	35(0.4)	50	[6]	[23]	[9]	87	75	UT	0.3	HoldLong?	(6)	8	23	-0	20	1.6,97	70

26	Nov/10	14	42.13	42.78	43.37(0.07)	43.43(0.16)	43.79(0.09)	43.82	1.8	16	35(1.5)	50	[6]	[21]	[3]	80	55	UT	0.1	OpenLong	(6)	8	10	-8	16	1.4,95	70
27	Nov/10	13	42.13	42.78	43.34(0.07)	43.36(0.16)	43.75(0.41)	43.77	1.8	16	33(1.4)	50	[6]	[48]	[4]	81	131	UT	0.1	OpenLong	(6)	35	0	3	20	1.4,96	70
28	Nov/10	12	42.13	42.78	43.31(0.09)	43.29(0.19)	43.57(0.41)	43.77	1.8	16	32(1.9)	50	[8]	[50]	[1]	88	121	UT	0.7	OpenLong	(8)	35	-15	20	20	1.6,98	70
29	Nov/10	11	42.13	42.78	43.27(0.09)	43.21(0.07)	43.39(0.39)	43.84	1.9	16	30(3.1)	50	[8]	[43]	[22]	103	137	UT	1.6	HoldLong	(8)	34	13	63	20	2.1,100	70
30	Nov/10	10	42.13	42.78	43.23(0.09)	43.18(0.12)	43.22(0.37)	43.78	1.8	16	27(3.3)	50	[8]	[44]	[28]	72	132	UT	2.3	OpenLong	(8)	32	40	52	20	2.2,67	70

31	Nov/10	9	42.13	42.78	43.19(0.07)	43.13(0.02)	43.06(0.21)	43.59	1.6	16	24(1.5)	50	[6]	[25]	[61]	28	73	UT	2.4	OpenLong?	(6)	18	153	33	20	1.8,33	70
32	Nov/9	15	41.97	42.56	43.16(-0.02)	43.12(-0.14)	42.97(-0.09)	42.87	1.1	12	22(-0.6)	35	[-2]	[-13]	[-4]	-85	-73	RG	-0.5	Wait?	(-2)	-8	-6	-10	-2	-1.4,0	68
33	Nov/9	14	41.97	42.56	43.16(0)	43.18(-0.14)	43.01(-0.07)	42.9	1.1	12	23(0.4)	40	[0]	[-11]	[-8]	-85	-78	DR	-0.6	HoldShort	(-2)	-6	-15	-13	-14	-1.4,0	68
34	Nov/9	13	41.97	42.56	43.16(0)	43.24(-0.12)	43.04(-0.23)	42.97	1.2	12	22(-1.2)	30	[0]	[-24]	[-9]	-71	-106	DR	-0.4	OpenShort	(0)	-20	-13	-18	-20	-1.1,7	68
35	Nov/9	12	41.97	42.56	43.17(0.02)	43.29(-0.05)	43.14(-0.14)	43.03	1.2	12	23(-1.5)	35	[2]	[-12]	[-9]	-55	-84	DR	-0.6	OpenShort	(2)	-12	-11	-18	-20	-0.7,13	68

36	Nov/9	11	41.97	42.56	43.16(0.05)	43.31(-0.02)	43.2(-0.16)	43.08	1.3	12	25(-1.3)	45	[4]	[-12]	[-9]	-46	-108	DR	-0.6	OpenShort	(5)	-14	0	-39	-20	-0.4,14	68
37	Nov/9	10	41.97	42.56	43.16(0)	43.31(0)	43.27(-0.18)	43.08	1.3	12	26(-0.7)	30	[0]	[-14]	[-5]	-18	-54	DR	-0.9	OpenShort	(2)	-16	8	-26	-20	-0.3,40	68
38	Nov/9	9	41.97	42.56	43.14(0.02)	43.32(-0.02)	43.35(-0.21)	43.04	1.3	12	27(-0.1)	10	[2]	[-17]	[-37]	-1	-92	DR	-1.4	OpenShort?	(2)	-19	-88	-27	-20	-0.4,59	68
39	Nov/8	15	41.85	42.5	43.13(0.07)	43.33(0.12)	43.35(0)	43.46	1.8	17	27(0.8)	50	[6]	[11]	[7]	70	12	UT	0.1	OpenLong?	(5)	0	25	-7	-2	1.4,85	79
40	Nov/8	14	41.85	42.5	43.1(0.14)	43.28(0.07)	43.44(0.02)	43.34	1.7	17	26(-7.4)	50	[13]	[12]	[-8]	61	-73	CR	-0.4	HoldShort	(8)	2	-19	-10	-5	1,86	79

41	Nov/8	13	41.85	42.5	43.04(0.14)	43.25(0.09)	43.43(0.14)	43.43	1.8	17	34(-4)	50	[13]	[23]	[-5]	79	-13	CR	0	OpenShort	(13)	13	-16	-4	9	1.3,96	79
42	Nov/8	12	41.85	42.5	42.98(0.14)	43.21(0.12)	43.37(0.18)	43.51	1.9	17	38(-2)	50	[13]	[28]	[4]	90	27	UT	0.4	HoldLong	(15)	16	5	2	20	1.6,100	79
43	Nov/8	11	41.85	42.5	42.92(0.16)	43.16(0.12)	43.29(0.19)	43.49	1.9	17	40(-0.5)	50	[14]	[30]	[7]	90	19	UT	0.6	HoldLong	(15)	17	13	4	20	1.6,100	79
44	Nov/8	10	41.85	42.5	42.85(0.14)	43.11(0.14)	43.21(0.21)	43.43	1.8	17	40(-0.2)	50	[13]	[32]	[14]	90	54	UT	0.6	HoldLong	(13)	19	35	4	14	1.6,100	79
45	Nov/8	9	41.85	42.5	42.79(0.14)	43.05(0.12)	43.12(0.12)	43.26	1.6	17	40(-1.8)	50	[13]	[23]	[10]	83	2	UT	0.4	HoldLong?	(13)	11	23	3	20	1.3,100	79

46	Nov/7	15	41.7	42.33	42.73(0.14)	43(0.07)	43.07(0.05)	43.15	1.8	15	42(-6.6)	50	[13]	[14]	[2]	78	-25	UT	0.2	HoldLong?	(11)	5	2	1	9	1.1,100	70
47	Nov/7	14	41.7	42.33	42.67(0.12)	42.97(0.05)	43.05(0.05)	43.14	1.8	15	49(-0.8)	50	[11]	[13]	[6]	79	4	UT	0.2	HoldLong	(13)	5	17	1	5	1.2,99	70
48	Nov/7	13	41.7	42.33	42.62(0.09)	42.95(0.02)	43.03(0.05)	43.06	1.7	15	50(1.2)	50	[8]	[10]	[8]	74	24	UT	0.1	OpenLong	(13)	5	8	25	14	1.1,96	70
49	Nov/7	12	41.7	42.33	42.58(0.09)	42.94(0.07)	43.01(0.09)	43.02	1.6	15	48(0.5)	50	[8]	[16]	[7]	74	34	UT	0	OpenLong	(6)	8	8	25	7	1.1,96	70
50	Nov/7	11	41.7	42.33	42.54(0.09)	42.91(0.16)	42.97(0.09)	42.98	1.6	15	48(0.8)	50	[8]	[20]	[-1]	75	34	CR	0	HoldShort	(8)	8	-11	25	-20	1.1,97	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI