Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 16, 2022



FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)


One month low (close): $117.9500      One month high (close): $159.4200

FSLR Daily Change: -0.47%   Daily StdDev 2.79%   FSLR EMA_5_Trend: 0.93%   10Minute StdDev: $3.078

Latest Price :  $158.67(-0.47%)

Fri. Nov 18, 2022($2.3)   Thu. Nov 17, 2022($2.3)   Wed. Nov 16, 2022($2.1)   Tue. Nov 15, 2022($2.9)   Mon. Nov 14, 2022($2.1)   Fri. Nov 11, 2022($2.6)   Thu. Nov 10, 2022($3.1)   Wed. Nov 9, 2022($2.2)  

FSLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.93%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.3%(50%)   Avg negative next hour return: -0.56%(50%)
     Wed. Nov. 16, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1611   144.17  153.7  155.41(0.25)  158.38(0.33)  159.11(0.21) 159.791.1    2424(0.3)50[9][19][8]7482UT0.2OpenLong    (11)828-3-111.4,8974



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 158.38(hourly_sma_10 -0.88%)   155.41(hourly_sma_20 -2.74%)   153.7(daily_ema_10 -3.81%)   144.17(daily_ema_20 -9.78%)   
Resistance Levels: 


 
2Nov/1610   144.17  153.7  155.02(0.11)  157.86(0.22)  158.78(-0.03) 158.561.1    2423(0.4)30[4][7][-18]69113CR-0.1HoldShort    (8)-1-46-5-191.1,9174
3Nov/169   144.17  153.7  154.85(0.17)  157.52(0.54)  158.82(0.48) 160.621.2    2423(2.6)50[6][32][19]97320UT0.6OpenLong?    (8)17466201.9,9974
4Nov/1515   142.27  152.82  154.59(0.12)  156.68(0.33)  158.06(0.27) 158.581.2    2720(1.3)50[4][20][4]82207UT0.2OpenLong?    (3)1082131.4,9774
5Nov/1514   142.27  152.82  154.4(0.03)  156.17(0.33)  157.63(-0.01) 158.211.2    2719(0.5)50[1][9][5]84217UT0.2HoldLong    (4)-083191.5,9674
 


6Nov/1513   142.27  152.82  154.35(0.06)  155.65(0.4)  157.65(0.48) 157.871.1    2718(0.7)50[2][29][1]79288UT0.1HoldLong    (1)17-69201.4,9474
7Nov/1512   142.27  152.82  154.26(0.08)  155.03(0.47)  156.9(0.46) 158.161.1    2718(1.1)50[3][29][8]77283UT0.5OpenLong    (3)17113201.6,8774
8Nov/1511   142.27  152.82  154.13(0.03)  154.31(0.43)  156.18(0.54) 157.651.1    2717(0.4)50[1][31][19]76336UT0.6HoldLong    (3)193323201.5,8874
9Nov/1510   142.27  152.82  154.08(-0.01)  153.65(0.34)  155.34(0.45) 156.221    2716(-0.1)50[-0][26][-9]51263RG0.4Wait    (-0)16-4816201,7674
10Nov/159   142.27  152.82  154.1(0.06)  153.13(0.44)  154.64(0.63) 158.361.2    2716(1)50[2][35][47]69378UT1.6OpenLong?    (1)239530201.9,7174
 


11Nov/1415   140.36  151.7  154(0.06)  152.46(0.2)  153.67(0.36) 154.291    2715(0)50[2][20][3]648UT0.3OpenLong?    (-2)13-610200.1,5375
12Nov/1414   140.36  151.7  153.91(0.1)  152.46(0)  153.12(0.47) 154.561    2715(-0.3)50[4][21][22]359UT0.7OpenLong    (2)173413200.3,4575
13Nov/1413   140.36  151.7  153.76(0.04)  152.16(-0.24)  152.41(0.26) 153.120.9    2716(-0.3)50[1][8][9]-21-12UT0.3OpenLong    (2)9-21320-0.3,3775
14Nov/1412   140.36  151.7  153.7(0.07)  152.52(-0.09)  152.01(0.25) 153.20.9    2716(-0.5)50[3][11][8]-25-36UT0.5OpenLong    (2)941720-0.2,3075
15Nov/1411   140.36  151.7  153.6(0.03)  152.65(-0.26)  151.63(0.26) 153.050.9    2716(-0.1)50[1][8][18]-36-4UT0.6OpenLong    (2)9281520-0.2,1975
 


16Nov/1410   140.36  151.7  153.56(-0.06)  153.05(-0.34)  151.23(-0.09) 151.860.8    2717(0.5)45[-2][-7][8]-61-71RG0.3Wait    (-1)-32154-0.7,775
17Nov/149   140.36  151.7  153.65(-0.01)  153.57(-0.25)  151.36(-0.36) 150.990.8    2716(0.1)40[-0][-15][-3]-77-251RG-0.2Wait?    (-2)-136-7-20-1.2,375
18Nov/1115   138.61  150.95  153.66(-0.06)  153.95(-0.36)  151.91(-0.72) 150.740.9    2816(0.4)0[-2][-29][-14]-82-310RG-0.5Wait?    (-2)-26-16-21-20-1.3,176
19Nov/1114   138.61  150.95  153.75(0.09)  154.5(-0.39)  153.01(-0.46) 151.440.9    2816(-1.6)35[3][-19][-9]-75-357DR-0.7HoldShort    (-1)-175-34-20-1.1,376
20Nov/1113   138.61  150.95  153.61(0.13)  155.1(-0.3)  153.71(-0.76) 151.210.9    2817(-2.3)25[5][-28][-19]-55-484DR-1.1OpenShort    (3)-27-10-38-20-1,2076
 


21Nov/1112   138.61  150.95  153.41(0.07)  155.56(-0.07)  154.89(-0.6) 151.630.9    2819(-1.1)15[3][-18][-39]-19-340DR-1.2OpenShort    (5)-22-67-23-20-0.7,4976
22Nov/1111   138.61  150.95  153.3(0.18)  155.67(0.2)  155.82(-0.1) 154.511.1    2821(-0.7)50[7][6][-24]26-126CR-0.5HoldShort    (7)-4-42-18-200.4,6676
23Nov/1110   138.61  150.95  153.02(0.22)  155.36(0.29)  155.98(-0.02) 156.321.3    2821(0)50[8][10][10]59-6UT0.1OpenLong    (9)-138-6-191.1,8176
24Nov/119   138.61  150.95  152.69(0.19)  154.91(0.23)  156.01(-0.3) 154.671.2    2821(-0.4)45[7][-1][-25]50-138DR-0.5OpenShort?    (7)-11-58-9-200.7,8276
25Nov/1015   137.26  149.37  152.4(0.24)  154.56(0.32)  156.48(0.19) 157.21.5    3122(1.1)50[9][21][12]81115UT0.2OpenLong?    (10)724-4201.6,9183
 


26Nov/1014   137.26  149.37  152.04(0.3)  154.06(0.21)  156.19(0.43) 156.151.4    3121(-0.5)50[11][28][6]7672UT-0HoldLong    (7)1613-10201.5,8883
27Nov/1013   137.26  149.37  151.58(0.3)  153.74(0.22)  155.52(0.48) 155.61.3    3121(-0.6)50[11][30][-4]7783CR0OpenShort    (11)18-17-7201.4,9283
28Nov/1012   137.26  149.37  151.12(0.39)  153.4(0.29)  154.77(0.68) 156.331.4    3122(0.4)50[14][40][1]92114UT0.5HoldLong    (13)25-197201.8,9783
29Nov/1011   137.26  149.37  150.54(0.31)  152.95(0.55)  153.72(0.71) 157.141.4    3121(2)50[11][45][18]107303UT1.2HoldLong    (15)262917202.3,9983
30Nov/1010   137.26  149.37  150.07(0.33)  152.12(0.64)  152.64(0.63) 155.91.4    3119(2.7)50[12][44][32]98211UT1.2OpenLong    (11)237613202.2,9383
 


31Nov/109   137.26  149.37  149.57(0.13)  151.15(0.15)  151.68(-0.19) 152.661.1    3117(0)50[5][3][9]7226UT0.4OpenLong?    (7)-7234121.4,8783
32Nov/915   135.66  146.83  149.38(0.03)  150.92(0.15)  151.97(-0.05) 151.681.2    2717(-0.7)50[1][6][-1]55105CR-0.1HoldShort?    (5)-21-811,8084
33Nov/914   135.66  146.83  149.34(-0.05)  150.69(0.14)  152.04(-0.12) 151.631.2    2717(-0.6)45[-2][2][2]60170UR-0.2SmallShort    (1)-48-9141,8584
34Nov/913   135.66  146.83  149.41(-0.01)  150.48(0.15)  152.22(0.4) 151.291.2    2718(-0.1)50[-0][22][-8]61244RG-0.4Wait    (-2)15-26170.8,9184
35Nov/912   135.66  146.83  149.42(0.07)  150.25(0.16)  151.61(0.69) 152.411.3    2718(0.7)50[3][33][5]79303UT0.3HoldLong    (1)25-913201.3,9684
 


36Nov/911   135.66  146.83  149.32(0.01)  150.01(0.39)  150.57(0.45) 152.811.3    2717(0.1)50[0][28][16]88333UT1HoldLong    (3)171934201.6,9884
37Nov/910   135.66  146.83  149.31(-0.05)  149.43(0.38)  149.89(0.34) 151.991.3    2717(-0.8)50[-2][24][4]58317UR0.9SmallShort    (-0)13-1028201.2,7884
38Nov/99   135.66  146.83  149.38(-0.16)  148.86(0.49)  149.38(0.42) 152.431.3    2718(-3.8)50[-6][27][40]39473UR1.3SmallShort?    (-1)159616201.3,5684
39Nov/815   134.38  144.91  149.62(-0.29)  148.14(0.09)  148.75(-0.08) 148.431.1    2422(-4.4)10[-11][0][8]-15196UR-0.1SmallShort?    (-11)-325-0-3-0.4,4580
40Nov/814   134.38  144.91  150.05(-0.36)  148(-0.01)  148.87(-0.41) 147.411    2426(-2.8)-35[-13][-14][-16]-2682DT-0.5OpenShort    (-12)-15-41-2-20-0.8,4480
 


41Nov/813   134.38  144.91  150.59(-0.27)  148.02(0.13)  149.49(0.36) 149.131.2    2429(-2.4)15[-10][17][2]-8268UR-0.1SmallShort    (-11)13-5820-0.4,5280
42Nov/812   134.38  144.91  151(-0.23)  147.83(-0.11)  148.96(0.4) 149.341.2    2431(-1.2)30[-9][15][8]-14230UR0.1SmallShort    (-10)15-3920-0.4,4680
43Nov/811   134.38  144.91  151.35(-0.16)  147.99(-0.24)  148.37(0.56) 149.441.2    2433(-0.2)50[-6][19][15]-21180UR0.3SmallShort    (-9)2181820-0.5,4280
44Nov/810   134.38  144.91  151.6(-0.13)  148.34(-0.14)  147.54(0.33) 149.131.2    2433(0.1)50[-5][13][1]-3258UR0.4SmallShort    (-7)12-251820-0.6,3380
45Nov/89   134.38  144.91  151.79(-0.14)  148.55(-0.06)  147.05(0.34) 150.161.3    2433(0)50[-5][14][36]-40119UR0.8SmallShort?    (-4)13811920-0.4,2080
 


46Nov/715   133.51  143.03  152.01(-0.11)  148.64(-0.37)  146.55(-0.1) 146.851.1    2333(0.3)50[-4][-7][6]-76-254RG0.1Wait?    (-9)-4166-8-1.3,777
47Nov/714   133.51  143.03  152.18(-0.15)  149.19(-0.47)  146.7(-0.6) 146.191.1    2332(1.8)20[-5][-27][5]-86-390RG-0.1Wait    (-5)-22223-20-1.5,277
48Nov/713   133.51  143.03  152.41(-0.25)  149.89(-0.82)  147.58(-1.08) 145.291    2331(3.4)-20[-9][-51][-25]-98-490DT-0.6OpenShort    (-7)-39-47-33-20-1.9,077
49Nov/712   133.51  143.03  152.79(-0.12)  151.13(-0.63)  149.19(-0.58) 147.211.1    2327(1.8)0[-4][-29][-9]-93-395RG-0.6Wait    (-7)-21-1-31-20-1.7,077
50Nov/711   133.51  143.03  152.98(-0.07)  152.09(-0.71)  150.06(-0.46) 147.241.1    2325(1.6)5[-3][-25][-14]-96-425RG-0.9SmallLong    (-5)-17-8-32-20-1.9,277
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA