DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $87.2300 One month high (close): $97.9400

DUK Daily Change: 0.83% Daily StdDev 1.77% DUK EMA_5_Trend: 0.94% 10Minute StdDev: $0.9552

Latest Price : $97.94(0.83%)

Fri. Nov 18, 2022($0.9) Thu. Nov 17, 2022($1.3) Wed. Nov 16, 2022($0.9) Tue. Nov 15, 2022($0.6) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($1.4) Wed. Nov 9, 2022($0.6)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.45%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	11	93.1	94.95	96.48(0.19)	97.29(0.28)	97.79(0.47)	98.64	1.9	14	36(2.9)	50	[11]	[41]	[6]	103	151	UT	0.8	HoldLong	(13)	27	0	16	20	2.1,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.29(hourly_sma_10 -1.37%) 96.48(hourly_sma_20 -2.19%) 94.95(daily_ema_10 -3.74%) 93.1(daily_ema_20 -5.62%) Resistance Levels:

2	Nov/16	10	93.1	94.95	96.3(0.17)	97.02(0.27)	97.33(0.41)	98.64	1.9	14	34(5.6)	50	[10]	[37]	[22]	105	176	UT	1.4	HoldLong	(12)	23	41	20	20	2.4,95	71
3	Nov/16	9	93.1	94.95	96.14(0.09)	96.76(0.18)	96.93(0.26)	97.96	1.7	14	28(3.9)	50	[5]	[24]	[27]	94	166	UT	1.3	OpenLong?	(8)	15	61	21	20	2.3,86	71
4	Nov/15	15	92.66	94.43	96.05(0.02)	96.59(0.12)	96.68(0.02)	96.96	1.6	12	24(-1.1)	50	[1]	[7]	[6]	55	77	UT	0.4	OpenLong?	(3)	1	16	1	6	1.3,72	70
5	Nov/15	14	92.66	94.43	96.03(-0.02)	96.47(0.1)	96.66(-0.14)	96.7	1.5	12	25(-0.9)	35	[-1]	[-3]	[5]	45	55	RG	0.1	Wait	(0)	-8	21	-6	-11	1,70	70

6	Nov/15	13	92.66	94.43	96.05(-0.01)	96.37(0.03)	96.8(0.1)	96.36	1.4	12	26(-0.2)	40	[-1]	[9]	[-8]	30	64	RG	-0.6	Wait	(-2)	6	-20	-10	-3	0.4,70	70
7	Nov/15	12	92.66	94.43	96.06(0.02)	96.34(0.08)	96.7(0.1)	96.68	1.5	12	26(0.4)	50	[1]	[11]	[-1]	52	65	CR	-0	HoldShort	(0)	6	-1	-7	7	0.9,79	70
8	Nov/15	11	92.66	94.43	96.04(0.02)	96.26(0.16)	96.6(0.1)	96.7	1.5	12	26(0.5)	50	[1]	[13]	[-2]	62	75	CR	0.1	HoldShort	(1)	6	-13	17	-1	1,87	70
9	Nov/15	10	92.66	94.43	96.02(0.04)	96.11(0.19)	96.5(0.23)	96.91	1.6	12	25(1.3)	50	[2]	[21]	[-4]	61	107	CR	0.6	HoldShort	(2)	13	-24	14	19	1.3,78	70
10	Nov/15	9	92.66	94.43	95.98(0.09)	95.93(0.27)	96.28(0.35)	97.3	1.8	12	24(2.8)	50	[5]	[31]	[36]	73	137	UT	1.6	OpenLong?	(4)	20	86	20	20	2.1,70	70

11	Nov/14	15	92.33	94.06	95.89(0.04)	95.67(0.08)	95.94(-0.03)	95.91	1.4	11	21(-2.4)	50	[2]	[3]	[-5]	12	-45	CR	-0.1	HoldShort?	(1)	-2	-16	2	-2	0,62	69
12	Nov/14	14	92.33	94.06	95.85(0.15)	95.59(0.07)	95.97(0.05)	96.17	1.5	11	24(-7.5)	50	[9]	[9]	[3]	19	-101	UT	0.3	OpenLong	(4)	3	0	6	20	0.5,56	69
13	Nov/14	13	92.33	94.06	95.71(0.13)	95.52(0.01)	95.92(0.23)	96.17	1.5	11	31(-4.4)	50	[7]	[17]	[10]	13	-19	UT	0.3	OpenLong	(10)	13	20	-1	20	0.6,48	69
14	Nov/14	12	92.33	94.06	95.59(0.12)	95.51(-0.08)	95.7(0.13)	95.84	1.4	11	36(-4)	50	[7]	[9]	[8]	5	-54	UT	0.2	OpenLong	(7)	7	15	-3	20	0.3,47	69
15	Nov/14	11	92.33	94.06	95.48(0.08)	95.59(-0.16)	95.58(0.17)	95.59	1.3	11	40(-2.1)	50	[5]	[8]	[-6]	1	-25	CR	0	HoldShort	(7)	10	-30	7	20	0.1,48	69

16	Nov/14	10	92.33	94.06	95.4(0.1)	95.74(-0.05)	95.42(0.22)	96.08	1.5	11	42(-1.1)	50	[6]	[14]	[6]	17	26	UT	0.6	OpenLong	(7)	13	7	8	20	0.6,52	69
17	Nov/14	9	92.33	94.06	95.3(0.13)	95.79(-0.03)	95.21(0.11)	95.97	1.4	11	43(-1.7)	50	[7]	[9]	[21]	13	-27	UT	0.7	OpenLong?	(6)	6	53	7	20	0.6,48	69
18	Nov/11	15	92.01	93.83	95.18(0.07)	95.82(-0.11)	95.11(-0.22)	95.12	1.2	12	44(0.1)	50	[4]	[-13]	[-4]	-20	-129	DR	0	OpenShort?	(5)	-13	0	-10	-20	-0.1,33	72
19	Nov/11	14	92.01	93.83	95.11(0.09)	95.93(-0.1)	95.32(-0.29)	95.12	1.2	12	44(-1.9)	50	[5]	[-16]	[2]	-8	-155	RG	-0.2	Wait	(4)	-16	21	-15	-20	0,42	72
20	Nov/11	13	92.01	93.83	95.02(0.08)	96.03(-0.09)	95.6(-0.48)	94.78	1.1	12	46(-2.6)	30	[5]	[-27]	[-14]	-9	-220	DR	-0.7	OpenShort	(4)	-27	-14	-24	-20	-0.2,46	72

21	Nov/11	12	92.01	93.83	94.94(0.07)	96.03(0)	96.06(-0.32)	95.01	1.1	12	49(-1.3)	20	[4]	[-16]	[-22]	11	-133	DR	-0.8	OpenShort	(7)	-18	-33	-24	-20	0.1,58	72
22	Nov/11	11	92.01	93.83	94.87(0.08)	96.12(0.21)	96.37(-0.18)	95.54	1.3	12	50(-0.6)	25	[5]	[-2]	[-22]	36	-49	DR	-0.6	OpenShort	(7)	-10	-36	-21	-20	0.5,73	72
23	Nov/11	10	92.01	93.83	94.79(0.14)	95.92(0.28)	96.54(0.01)	96.12	1.6	12	51(0.9)	50	[8]	[12]	[-14]	62	9	CR	-0.3	HoldShort	(8)	1	-28	-12	-20	1,87	72
24	Nov/11	9	92.01	93.83	94.66(0.18)	95.65(0.3)	96.53(0.07)	96.57	1.7	12	50(1.4)	50	[10]	[17]	[-11]	84	45	CR	0	OpenShort?	(10)	4	-29	-5	-3	1.5,96	72
25	Nov/10	15	91.6	93.69	94.49(0.23)	95.36(0.33)	96.46(0.3)	97.05	2.1	15	48(3)	50	[13]	[33]	[15]	100	122	UT	0.5	HoldLong?	(13)	17	32	-2	20	2,100	80

26	Nov/10	14	91.6	93.69	94.27(0.22)	95.05(0.26)	96.17(0.32)	96.54	1.9	15	45(1.9)	50	[13]	[33]	[8]	98	106	UT	0.3	OpenLong	(13)	18	13	-3	20	1.9,100	80
27	Nov/10	13	91.6	93.69	94.06(0.22)	94.8(0.28)	95.86(0.58)	96.34	1.8	15	44(1.2)	50	[13]	[48]	[6]	100	168	UT	0.4	HoldLong	(13)	33	5	3	20	2,100	80
28	Nov/10	12	91.6	93.69	93.85(0.28)	94.54(0.29)	95.31(0.58)	96.26	1.8	15	42(1.1)	50	[16]	[49]	[10]	105	131	UT	0.9	HoldLong	(14)	33	10	8	20	2.2,100	80
29	Nov/10	11	91.6	93.69	93.59(0.29)	94.27(0.27)	94.76(0.54)	96.1	1.7	15	41(-0.6)	50	[17]	[46]	[19]	108	122	UT	1.2	CloseLong	(17)	31	28	24	20	2.3,100	80
30	Nov/10	10	91.6	93.69	93.32(0.21)	94.02(0.29)	94.25(0.37)	95.65	1.5	15	42(3.7)	50	[12]	[36]	[21]	92	137	UT	1.3	OpenLong	(17)	21	39	13	20	2.1,89	80

31	Nov/10	9	91.6	93.69	93.12(0.13)	93.75(0.13)	93.9(0.17)	95.02	1.3	15	38(2.6)	50	[7]	[19]	[39]	80	116	UT	1.1	OpenLong?	(11)	10	99	7	20	1.9,82	80
32	Nov/9	15	91.13	93.07	93(0.02)	93.63(-0.03)	93.74(-0.04)	93.46	0.9	13	36(-1.3)	35	[1]	[-1]	[-7]	36	22	DR	-0.3	OpenShort?	(3)	-2	-11	-14	-10	0.5,73	78
33	Nov/9	14	91.13	93.07	92.98(0.02)	93.63(0)	93.78(-0.01)	93.64	1	13	37(0.4)	45	[1]	[2]	[-0]	53	47	UT	-0.2	OpenLong	(2)	-1	4	-10	1	0.7,85	78
34	Nov/9	13	91.13	93.07	92.96(0.05)	93.66(0.03)	93.78(0)	93.57	1	13	36(0.3)	45	[3]	[4]	[-10]	59	20	CR	-0.2	HoldShort	(1)	0	-26	-4	-14	0.7,91	78
35	Nov/9	12	91.13	93.07	92.91(0.1)	93.63(0.15)	93.79(0.19)	93.97	1.1	13	36(1)	50	[6]	[19]	[-2]	77	58	CR	0.2	OpenShort	(5)	11	-6	3	-4	1.2,97	78

36	Nov/9	11	91.13	93.07	92.82(0.11)	93.49(0.19)	93.61(0.11)	94.06	1.2	13	35(1.3)	50	[7]	[16]	[10]	82	48	UT	0.5	OpenLong	(6)	7	27	5	2	1.4,97	78
37	Nov/9	10	91.13	93.07	92.72(0.05)	93.31(0.15)	93.51(-0.07)	93.64	1	13	34(0.5)	50	[3]	[3]	[-1]	72	33	CR	0.2	HoldShort	(6)	-4	-2	5	-13	1.1,94	78
38	Nov/9	9	91.13	93.07	92.67(0.06)	93.17(0.28)	93.58(0.05)	93.68	1	13	33(1.9)	50	[4]	[14]	[1]	68	61	UT	0.1	OpenLong?	(4)	3	8	-4	-10	1.2,88	78
39	Nov/8	15	90.76	92.82	92.61(0.03)	92.91(0.31)	93.53(0.09)	93.56	1.1	12	31(0.3)	50	[2]	[17]	[7]	67	92	UT	0	OpenLong?	(3)	5	29	-8	-16	1.2,87	64
40	Nov/8	14	90.76	92.82	92.58(-0.02)	92.62(0.13)	93.45(0.07)	93.1	1	12	31(-0.7)	20	[-1]	[9]	[-11]	58	97	RG	-0.5	Wait	(1)	4	-30	-6	7	0.7,90	64

41	Nov/8	13	90.76	92.82	92.6(0.01)	92.5(0.13)	93.38(0.29)	93.58	1.2	12	32(0.1)	50	[1]	[23]	[1]	81	172	UT	0.3	HoldLong	(1)	17	-14	10	20	1.3,98	64
42	Nov/8	12	90.76	92.82	92.59(0.02)	92.38(0.1)	93.11(0.38)	93.8	1.2	12	32(1.3)	50	[1]	[27]	[15]	90	204	UT	0.9	OpenLong	(1)	23	11	25	20	1.6,100	64
43	Nov/8	11	90.76	92.82	92.57(0.02)	92.29(0.04)	92.76(0.51)	93.63	1.2	12	30(0.9)	50	[1]	[33]	[21]	77	218	UT	1.2	HoldLong	(1)	30	27	30	20	1.4,92	64
44	Nov/8	10	90.76	92.82	92.55(0.02)	92.25(0.07)	92.29(0.53)	93.21	1	12	30(0.5)	50	[1]	[35]	[22]	52	183	UT	1.3	OpenLong	(0)	31	37	32	20	0.9,79	64
45	Nov/8	9	90.76	92.82	92.53(0.01)	92.19(0.04)	91.8(0.2)	92.64	0.8	12	29(0)	50	[1]	[15]	[15]	16	50	UT	1.2	OpenLong?	(-1)	12	22	34	20	0.2,61	64

46	Nov/7	15	90.57	92.55	92.52(0.01)	92.15(0.03)	91.62(-0.01)	92.3	0.7	11	29(-0.8)	50	[1]	[2]	[11]	-14	-33	UT	1	OpenLong?	(0)	-1	17	30	3	-0.3,44	55
47	Nov/7	14	90.57	92.55	92.51(-0.08)	92.12(-0.04)	91.63(-0.19)	92.03	0.6	11	30(-1.2)	50	[-5]	[-12]	[17]	-44	-16	RG	0.6	Wait	(-1)	-11	48	6	1	-0.7,24	55
48	Nov/7	13	90.57	92.55	92.58(-0.19)	92.16(-0.15)	91.8(-0.43)	91.29	0.3	11	31(-3.3)	5	[-11]	[-31]	[5]	-86	-58	RG	-0.7	Wait	(-7)	-26	39	-29	-20	-1.7,7	55
49	Nov/7	12	90.57	92.55	92.76(-0.2)	92.3(-0.27)	92.2(-0.45)	90.7	0.1	11	34(3.8)	-25	[-12]	[-36]	[-35]	-104	-133	DT	-1.8	HoldShort	(-14)	-27	-70	-35	-20	-2.5,9	55
50	Nov/7	11	90.57	92.55	92.95(-0.12)	92.55(-0.15)	92.62(-0.08)	91.78	0.5	11	31(-0.5)	-15	[-7]	[-9]	[-19]	-62	-31	DT	-1.1	OpenShort	(-8)	-5	-40	-21	-20	-1.6,28	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI