|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $137.2200 One month high (close): $168.8600
DLTR Daily Change: -1.48% Daily StdDev 2.44% DLTR EMA_5_Trend: 1.42% 10Minute StdDev: $0
Latest Price : $166.36(-1.48%) | Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 157.47 | 161.95 | 167.25(0.1) | 168.06(-0.02) | 167.45(-0.37) | 165.5 | 1 | | 15 | 20(-4.1) | 35 | [4] | [-11] | [-26] | -67 | -279 | DR | -1.2 | OpenShort | | (3) | -15 | -30 | -46 | -20 | -1.1,11 | 63 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 167.25(hourly_sma_20 1.06%)
Down Forces:
Support Levels: 161.95(daily_ema_10 -2.15%) 157.47(daily_ema_20 -4.85%)
Resistance Levels: 168.06(weak_hourly_sma_10 1.55%)
|
| | | 2 | Nov/16 | 10 | 157.47 | 161.95 | 167.08(0.13) | 168.1(-0.04) | 168.07(-0.36) | 166.64 | 1.2 | | 15 | 25(-3.9) | 50 | [5] | [-11] | [-6] | -11 | -234 | DR | -0.7 | OpenShort | | (6) | -15 | 9 | -27 | -20 | -0.2,44 | 63 | | 3 | Nov/16 | 9 | 157.47 | 161.95 | 166.86(0.1) | 168.17(-0.03) | 168.68(-0.34) | 166.31 | 1.1 | | 15 | 28(-1.6) | 20 | [4] | [-10] | [-37] | 12 | -202 | DR | -1.1 | OpenShort? | | (6) | -14 | -86 | -18 | -20 | -0.2,67 | 63 | | 4 | Nov/15 | 15 | 156.19 | 160.71 | 166.69(0.16) | 168.22(0.13) | 169.26(0.15) | 169.64 | 1.6 | | 16 | 30(2.2) | 50 | [7] | [14] | [6] | 71 | 64 | UT | 0.2 | OpenLong? | | (9) | 6 | 14 | -5 | 20 | 1.2,91 | 69 | | 5 | Nov/15 | 14 | 156.19 | 160.71 | 166.43(0.19) | 168(0.14) | 169(0.2) | 169.11 | 1.6 | | 16 | 28(-0.7) | 50 | [8] | [17] | [5] | 69 | 28 | UT | 0 | OpenLong | | (7) | 8 | 14 | -6 | 17 | 1.2,89 | 69 | | | | |
| 6 | Nov/15 | 13 | 156.19 | 160.71 | 166.11(0.21) | 168(0) | 168.67(0.32) | 168.58 | 1.5 | | 16 | 29(-1.2) | 50 | [9] | [19] | [-5] | 67 | 30 | CR | -0 | HoldShort | | (8) | 13 | -21 | 0 | 20 | 1,92 | 69 | | 7 | Nov/15 | 12 | 156.19 | 160.71 | 165.77(0.22) | 167.77(0.13) | 168.13(0.29) | 169.39 | 1.6 | | 16 | 30(0.3) | 50 | [9] | [21] | [3] | 87 | 84 | UT | 0.5 | HoldLong | | (11) | 12 | -5 | 11 | 20 | 1.5,99 | 69 | | 8 | Nov/15 | 11 | 156.19 | 160.71 | 165.4(0.24) | 167.55(0.23) | 167.64(0.29) | 169.59 | 1.6 | | 16 | 29(0.9) | 50 | [10] | [23] | [16] | 87 | 96 | UT | 0.8 | HoldLong | | (11) | 12 | 30 | 16 | 20 | 1.7,94 | 69 | | 9 | Nov/15 | 10 | 156.19 | 160.71 | 165(0.19) | 167.16(0.21) | 167.15(0.11) | 168.42 | 1.5 | | 16 | 29(0.7) | 50 | [8] | [14] | [10] | 66 | 58 | UT | 0.5 | OpenLong | | (10) | 5 | 27 | 1 | 8 | 1.4,81 | 69 | | 10 | Nov/15 | 9 | 156.19 | 160.71 | 164.69(0.17) | 166.81(0.22) | 166.96(0.05) | 167.38 | 1.3 | | 16 | 28(-0.2) | 50 | [7] | [12] | [11] | 54 | 12 | UT | 0.2 | OpenLong? | | (7) | 2 | 41 | -2 | -20 | 1.2,74 | 69 | | | | |
| 11 | Nov/14 | 15 | 154.73 | 159.55 | 164.41(0.2) | 166.44(0.22) | 166.88(-0.32) | 165.86 | 1.3 | | 15 | 28(-2.1) | 50 | [8] | [-4] | [-18] | 38 | -171 | DR | -0.4 | OpenShort? | | (6) | -13 | -32 | -11 | -20 | 0.6,73 | 65 | | 12 | Nov/14 | 14 | 154.73 | 159.55 | 164.08(0.38) | 166.07(0.32) | 167.41(-0.03) | 167.06 | 1.4 | | 15 | 30(-7.2) | 50 | [16] | [12] | [-4] | 62 | -183 | CR | -0.1 | HoldShort | | (11) | -1 | -4 | -3 | -20 | 1.2,82 | 65 | | 13 | Nov/14 | 13 | 154.73 | 159.55 | 163.46(0.39) | 165.54(0.22) | 167.46(0.16) | 167.22 | 1.5 | | 15 | 37(-4.8) | 50 | [16] | [18] | [-3] | 60 | -99 | CR | -0.1 | HoldShort | | (18) | 7 | -7 | -12 | 20 | 1.2,80 | 65 | | 14 | Nov/14 | 12 | 154.73 | 159.55 | 162.83(0.35) | 165.17(0.19) | 167.19(0.32) | 167.48 | 1.5 | | 15 | 42(-1.3) | 50 | [15] | [23] | [10] | 70 | 36 | UT | 0.1 | OpenLong | | (18) | 13 | 19 | -8 | 20 | 1.3,87 | 65 | | 15 | Nov/14 | 11 | 154.73 | 159.55 | 162.27(0.3) | 164.86(0.25) | 166.66(0.39) | 166.78 | 1.4 | | 15 | 43(-0.3) | 50 | [12] | [27] | [-13] | 72 | 89 | CR | 0 | HoldShort | | (15) | 16 | -44 | -4 | 20 | 1.2,92 | 65 | | | | |
| 16 | Nov/14 | 10 | 154.73 | 159.55 | 161.78(0.33) | 164.45(0.42) | 166.02(0.8) | 168.47 | 1.6 | | 15 | 44(3.1) | 50 | [14] | [48] | [18] | 95 | 290 | UT | 0.7 | OpenLong | | (17) | 33 | 29 | 7 | 20 | 1.8,100 | 65 | | 17 | Nov/14 | 9 | 154.73 | 159.55 | 161.24(0.24) | 163.77(0.32) | 164.7(0.65) | 167.38 | 1.5 | | 15 | 41(3.1) | 50 | [10] | [39] | [23] | 95 | 307 | UT | 0.8 | OpenLong? | | (14) | 27 | 43 | 12 | 20 | 1.8,100 | 65 | | 18 | Nov/11 | 15 | 153.39 | 158.89 | 160.85(0.16) | 163.25(0.26) | 163.63(0.32) | 165.77 | 1.4 | | 18 | 38(4.2) | 50 | [7] | [23] | [15] | 85 | 235 | UT | 0.7 | OpenLong? | | (9) | 13 | 24 | 13 | 20 | 1.5,97 | 72 | | 19 | Nov/11 | 14 | 153.39 | 158.89 | 160.59(0.11) | 162.82(0.16) | 163.1(0.03) | 164.88 | 1.3 | | 18 | 33(1.6) | 50 | [5] | [9] | [17] | 74 | 175 | UT | 0.6 | OpenLong | | (6) | 1 | 37 | 7 | 20 | 1.4,89 | 72 | | 20 | Nov/11 | 13 | 153.39 | 158.89 | 160.42(0.09) | 162.56(0.12) | 163.05(0.11) | 163.51 | 1.1 | | 18 | 32(1) | 50 | [4] | [11] | [13] | 58 | 131 | UT | 0.2 | OpenLong | | (3) | 5 | 38 | -5 | 18 | 1.1,80 | 72 | | | | |
| 21 | Nov/11 | 12 | 153.39 | 158.89 | 160.28(-0.01) | 162.37(0.17) | 162.87(0.02) | 162.11 | 1 | | 18 | 31(-0.2) | 35 | [-0] | [7] | [-4] | 47 | 124 | RG | -0.3 | Wait | | (3) | 1 | 7 | -13 | -20 | 0.7,79 | 72 | | 22 | Nov/11 | 11 | 153.39 | 158.89 | 160.29(-0.05) | 162.09(0.44) | 162.84(-0.03) | 161.87 | 0.9 | | 18 | 31(-0.6) | -5 | [-2] | [10] | [-22] | 52 | 141 | RG | -0.4 | Wait | | (-1) | -1 | -40 | -6 | -20 | 0.6,87 | 72 | | 23 | Nov/11 | 10 | 153.39 | 158.89 | 160.29(0) | 161.38(0.55) | 162.89(0.22) | 163.35 | 1.1 | | 18 | 32(0) | 40 | [0] | [24] | [-11] | 74 | 242 | CR | 0.2 | HoldShort | | (0) | 9 | -30 | 6 | -20 | 1.1,96 | 72 | | 24 | Nov/11 | 9 | 153.39 | 158.89 | 160.37(0.08) | 160.5(0.53) | 162.53(0.3) | 164.49 | 1.2 | | 18 | 32(1.4) | 50 | [3] | [27] | [24] | 87 | 255 | UT | 0.7 | OpenLong? | | (1) | 12 | 51 | 10 | 20 | 1.5,99 | 72 | | 25 | Nov/10 | 15 | 151.92 | 158.11 | 160.24(0.06) | 159.66(0.35) | 162.05(0.11) | 162.61 | 1.2 | | 17 | 30(-0.1) | 50 | [3] | [15] | [12] | 70 | 118 | UT | 0.2 | OpenLong? | | (1) | 5 | 20 | 6 | 20 | 0.9,97 | 75 | | | | |
| 26 | Nov/10 | 14 | 151.92 | 158.11 | 160.15(0.04) | 159.11(0.26) | 161.88(0.35) | 161.86 | 1.1 | | 17 | 30(0.3) | 50 | [2] | [23] | [5] | 57 | 153 | UT | -0 | OpenLong | | (2) | 15 | -4 | 4 | 20 | 0.6,92 | 75 | | 27 | Nov/10 | 13 | 151.92 | 158.11 | 160.09(0.07) | 158.7(0.16) | 161.32(0.89) | 162.03 | 1.2 | | 17 | 30(0.4) | 50 | [3] | [44] | [14] | 57 | 263 | UT | 0.3 | OpenLong | | (2) | 37 | 9 | 15 | 20 | 0.7,89 | 75 | | 28 | Nov/10 | 12 | 151.92 | 158.11 | 159.98(0.09) | 158.45(0.06) | 159.9(0.92) | 161.7 | 1.1 | | 17 | 30(0.4) | 50 | [4] | [43] | [12] | 53 | 244 | UT | 0.7 | OpenLong | | (3) | 38 | -12 | 30 | 20 | 0.7,85 | 75 | | 29 | Nov/10 | 11 | 151.92 | 158.11 | 159.84(0.11) | 158.35(0.04) | 158.45(0.74) | 162.14 | 1.2 | | 17 | 29(0.4) | 50 | [5] | [35] | [26] | 46 | 210 | UT | 1.5 | OpenLong | | (5) | 31 | 14 | 48 | 20 | 0.9,73 | 75 | | 30 | Nov/10 | 10 | 151.92 | 158.11 | 159.67(0.11) | 158.29(0.08) | 157.28(0.63) | 161.63 | 1.1 | | 17 | 29(0.3) | 50 | [5] | [32] | [40] | 13 | 163 | UT | 1.7 | OpenLong | | (4) | 26 | 68 | 39 | 20 | 0.8,43 | 75 | | | | |
| 31 | Nov/10 | 9 | 151.92 | 158.11 | 159.49(-0.01) | 158.16(-0.21) | 156.3(0.14) | 159.16 | 0.8 | | 17 | 28(0) | 50 | [-0] | [4] | [53] | -36 | 23 | UR | 1.2 | SmallShort? | | (1) | 6 | 126 | 19 | 20 | -0.1,17 | 75 | | 32 | Nov/9 | 15 | 150.79 | 157.37 | 159.5(-0.1) | 158.5(-0.53) | 156.08(-0.59) | 154.72 | 0.5 | | 16 | 28(2.3) | 15 | [-4] | [-36] | [-6] | -98 | -345 | RG | -0.5 | Wait? | | (-6) | -25 | 0 | -8 | -20 | -1.9,0 | 75 | | 33 | Nov/9 | 14 | 150.79 | 157.37 | 159.66(-0.05) | 159.35(-0.56) | 157.01(-0.8) | 154.7 | 0.5 | | 16 | 26(1.6) | 15 | [-2] | [-46] | [-25] | -105 | -458 | RG | -1 | SmallLong | | (-5) | -34 | -41 | -20 | -20 | -2.2,0 | 75 | | 34 | Nov/9 | 13 | 150.79 | 157.37 | 159.74(0.04) | 160.25(-0.36) | 158.28(-0.65) | 156.17 | 0.6 | | 16 | 25(-1.2) | 20 | [2] | [-34] | [-21] | -93 | -417 | DR | -1 | HoldShort | | (0) | -28 | -23 | -31 | -20 | -1.7,0 | 75 | | 35 | Nov/9 | 12 | 150.79 | 157.37 | 159.68(0.05) | 160.83(-0.22) | 159.31(-0.44) | 156.99 | 0.7 | | 16 | 26(-1.4) | 25 | [2] | [-22] | [-23] | -73 | -324 | DR | -1 | OpenShort | | (3) | -19 | -23 | -34 | -20 | -1.2,7 | 75 | | | | |
| 36 | Nov/9 | 11 | 150.79 | 157.37 | 159.6(0.07) | 161.19(-0.19) | 160.01(-0.6) | 157.83 | 0.8 | | 16 | 27(-1.6) | 30 | [3] | [-28] | [-28] | -45 | -326 | DR | -0.9 | OpenShort | | (4) | -26 | -43 | -30 | -20 | -0.8,25 | 75 | | 37 | Nov/9 | 10 | 150.79 | 157.37 | 159.49(0.1) | 161.5(-0.01) | 160.98(-0.44) | 159.37 | 1 | | 16 | 29(-1) | 20 | [4] | [-17] | [-23] | -1 | -214 | DR | -0.6 | OpenShort | | (6) | -19 | -41 | -16 | -20 | -0,49 | 75 | | 38 | Nov/9 | 9 | 150.79 | 157.37 | 159.33(0.13) | 161.51(0.11) | 161.69(-0.33) | 160.86 | 1.2 | | 16 | 30(-0.4) | 35 | [6] | [-10] | [-13] | 28 | -109 | DR | -0.3 | OpenShort? | | (7) | -14 | -17 | -17 | -20 | 0.6,63 | 75 | | 39 | Nov/8 | 15 | 150.02 | 157.34 | 159.13(0.13) | 161.33(0.18) | 162.22(-0.07) | 161.47 | 1.3 | | 20 | 30(0.7) | 50 | [6] | [5] | [3] | 44 | 5 | UT | -0.3 | OpenLong? | | (7) | -3 | 25 | -18 | -20 | 0.9,71 | 83 | | 40 | Nov/8 | 14 | 150.02 | 157.34 | 158.92(0.11) | 161.04(0.12) | 162.33(-0.05) | 160.56 | 1.2 | | 20 | 29(-0.3) | 25 | [5] | [4] | [-23] | 46 | -22 | CR | -0.7 | HoldShort | | (5) | -2 | -48 | -21 | -20 | 0.6,81 | 83 | | | | |
| 41 | Nov/8 | 13 | 150.02 | 157.34 | 158.75(0.17) | 160.84(0.21) | 162.41(0.23) | 162.35 | 1.4 | | 20 | 30(1.4) | 50 | [8] | [19] | [-7] | 79 | 116 | CR | -0 | OpenShort | | (8) | 10 | -22 | -10 | 20 | 1.4,94 | 83 | | 42 | Nov/8 | 12 | 150.02 | 157.34 | 158.48(0.21) | 160.5(0.33) | 162.03(0.44) | 163.18 | 1.5 | | 20 | 28(2.7) | 50 | [9] | [31] | [1] | 97 | 200 | UT | 0.5 | OpenLong | | (9) | 19 | -9 | 1 | 20 | 1.9,99 | 83 | | 43 | Nov/8 | 11 | 150.02 | 157.34 | 158.14(0.26) | 159.97(0.48) | 161.32(0.56) | 163.5 | 1.5 | | 20 | 26(3.4) | 50 | [11] | [41] | [17] | 110 | 220 | UT | 1 | HoldLong | | (10) | 25 | 37 | 4 | 20 | 2.4,100 | 83 | | 44 | Nov/8 | 10 | 150.02 | 157.34 | 157.73(0.25) | 159.21(0.44) | 160.42(0.43) | 162.15 | 1.4 | | 20 | 22(1.2) | 50 | [11] | [34] | [17] | 108 | 137 | UT | 0.9 | HoldLong | | (10) | 19 | 41 | 7 | 20 | 2.3,100 | 83 | | 45 | Nov/8 | 9 | 150.02 | 157.34 | 157.33(0.23) | 158.52(0.32) | 159.74(0.28) | 160.67 | 1.2 | | 20 | 21(-0.5) | 50 | [10] | [24] | [4] | 95 | 51 | UT | 0.5 | HoldLong? | | (10) | 12 | 3 | 6 | 20 | 1.8,100 | 83 | | | | |
| 46 | Nov/7 | 15 | 149.02 | 156.6 | 156.97(0.24) | 158.01(0.34) | 159.29(0.21) | 160.58 | 1.4 | | 21 | 22(-0.3) | 50 | [11] | [22] | [12] | 97 | 44 | UT | 0.7 | HoldLong? | | (11) | 9 | 22 | 6 | 20 | 1.9,99 | 83 | | 47 | Nov/7 | 14 | 149.02 | 156.6 | 156.59(0.18) | 157.48(0.21) | 158.96(0.22) | 159.79 | 1.3 | | 21 | 22(0.8) | 50 | [8] | [19] | [12] | 88 | 75 | UT | 0.5 | HoldLong | | (10) | 10 | 21 | 4 | 20 | 1.7,95 | 83 | | 48 | Nov/7 | 13 | 149.02 | 156.6 | 156.31(0.1) | 157.15(0.15) | 158.61(0.39) | 159.05 | 1.2 | | 21 | 21(1.4) | 50 | [4] | [25] | [12] | 77 | 178 | UT | 0.2 | OpenLong | | (8) | 17 | 10 | 26 | 20 | 1.5,89 | 83 | | 49 | Nov/7 | 12 | 149.02 | 156.6 | 156.15(0.1) | 156.92(0.08) | 157.99(0.44) | 158.68 | 1.1 | | 21 | 20(1.1) | 50 | [4] | [25] | [13] | 78 | 169 | UT | 0.4 | OpenLong | | (4) | 19 | 12 | 26 | 20 | 1.5,90 | 83 | | 50 | Nov/7 | 11 | 149.02 | 156.6 | 156(0.09) | 156.8(0.08) | 157.3(0.34) | 158.24 | 1.1 | | 21 | 19(0.8) | 50 | [4] | [21] | [-0] | 77 | 136 | UT | 0.6 | HoldLong | | (4) | 15 | -25 | 26 | 20 | 1.4,92 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|