ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $8.9750 One month high (close): $11.4300

ARCE Daily Change: -7.85% Daily StdDev 3.15% ARCE EMA_5_Trend: -4.44% 10Minute StdDev: $0

Latest Price : $8.98(-7.85%)

Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.44% Daily EMA 20 BBV: -3

Sample size 50 Avg positive next hour return: 1.01%(62%) Avg negative next hour return: -0.94%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	11	10.74	10.43	10.01(-0.1)	9.99(-0.4)	9.79(-0.41)	9.72	-1.7	-15	29(1.6)	-50	[-3]	[-25]	[-24]	-82	-293	DT	-0.4	OpenShort	(-3)	-13	-44	-6	-20	-1.7,11	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.99(hourly_sma_10 2.78%) 10.01(hourly_sma_20 2.98%) 10.43(daily_ema_10 7.3%) 10.74(daily_ema_20 10.49%)

2	Nov/16	10	10.74	10.43	10.02(0.3)	10.03(-0.3)	9.83(-0.61)	9.86	-1.5	-15	27(-7.5)	20	[10]	[-27]	[16]	-63	-624	RG	0.2	Wait	(0)	-19	58	-3	-20	-1,12	21
3	Nov/16	9	10.74	10.43	9.99(-0.2)	10.06(-0.4)	9.89(-1.1)	9.68	-1.8	-15	35(2.4)	-50	[-6]	[-48]	[-42]	-85	-387	DT	-1	OpenShort?	(3)	-35	-63	-23	-20	-1.5,3	21
4	Nov/15	15	10.84	10.63	10.01(-0.2)	10.1(-0.1)	10(-0.89)	9.88	-2.2	-10	32(-14.4)	-50	[-6]	[-36]	[-10]	-65	-156	DT	-0.6	OpenShort?	(0)	-28	16	-35	-20	-0.7,3	24
5	Nov/15	14	10.84	10.63	10.03(-0.4)	10.11(-0.2)	10.09(-0.98)	9.83	-2.3	-10	47(-6.1)	-50	[-13]	[-42]	[-26]	-55	-36	DT	-1.3	OpenShort	(-9)	-32	-31	-33	-20	-1,20	24

6	Nov/15	13	10.84	10.63	10.07(-0.3)	10.11(0)	10.19(-0.39)	9.93	-2.1	-10	53(-3.5)	-50	[-10]	[-19]	[-42]	-16	69	DT	-1.1	OpenShort	(-12)	-13	-73	-23	-20	-0.6,49	24
7	Nov/15	12	10.84	10.63	10.1(-0.2)	10.13(0.2)	10.23(0.1)	10.17	-1.5	-10	56(-4.1)	-50	[-7]	[1]	[-2]	39	305	RG	-0.2	Wait	(-3)	3	-12	2	19	0.3,81	24
8	Nov/15	11	10.84	10.63	10.12(-0.2)	10.11(0.1)	10.22(0.2)	10.21	-1.4	-10	60(-6.6)	-50	[-7]	[2]	[-11]	44	351	RG	-0	Wait	(-6)	7	-39	10	10	0.3,86	24
9	Nov/15	10	10.84	10.63	10.14(-0.29)	10.1(0.5)	10.2(0.79)	10.34	-1.1	-10	67(-11.6)	-50	[-9]	[27]	[18]	52	709	UR	0.5	SmallShort	(-6)	26	21	19	20	0.7,84	24
10	Nov/15	9	10.84	10.63	10.17(-0.39)	10.05(0.2)	10.12(0.5)	10.27	-1.3	-10	79(-11.7)	-50	[-13]	[12]	[19]	32	641	UR	0.4	SmallShort?	(-12)	16	30	16	20	0.3,74	24

11	Nov/14	15	10.91	10.8	10.21(-0.68)	10.03(0.3)	10.07(0.4)	10.17	-2.1	-7	90(-43.4)	-50	[-22]	[9]	[11]	13	778	UR	0.3	SmallShort?	(-15)	13	18	14	20	-0.1,65	38
12	Nov/14	14	10.91	10.8	10.28(-0.58)	10(0.7)	10.03(0.4)	10.11	-2.2	-7	134(-13.4)	-50	[-19]	[17]	[-1]	-6	548	RG	0.2	Wait	(-21)	13	3	10	-20	-0.4,54	38
13	Nov/14	13	10.91	10.8	10.34(-0.58)	9.93(0.2)	10.03(0)	10.1	-2.3	-7	147(-12.1)	-40	[-19]	[-4]	[19]	-17	382	DP	0.2	OpenShort	(-18)	0	34	9	20	-0.5,46	38
14	Nov/14	12	10.91	10.8	10.4(-0.76)	9.91(-0.4)	10.03(0)	9.99	-2.6	-7	159(-11.9)	-50	[-25]	[-16]	[11]	-30	409	DP	0	OpenShort	(-24)	0	-3	5	20	-0.7,38	38
15	Nov/14	11	10.91	10.8	10.48(-0.76)	9.95(-0.6)	9.99(0.1)	10	-2.5	-7	171(-10.5)	-50	[-25]	[-16]	[20]	-36	364	DP	0	OpenShort	(-24)	3	19	3	20	-0.8,34	38

16	Nov/14	10	10.91	10.8	10.56(-0.94)	10.01(-0.6)	9.98(0.1)	9.94	-2.7	-7	182(-11.2)	-50	[-31]	[-17]	[5]	-43	424	DP	-0.1	OpenShort	(-26)	3	0	4	20	-0.9,30	38
17	Nov/14	9	10.91	10.8	10.66(-0.84)	10.07(-0.59)	9.97(1.01)	9.94	-2.7	-7	193(-4.4)	-50	[-28]	[14]	[-10]	-45	473	RG	-0	Wait?	(-29)	33	-46	8	20	-1,30	38
18	Nov/11	15	10.96	10.92	10.75(-0.56)	10.13(-0.59)	9.87(0.41)	10.09	-2.6	-6	197(-17.2)	-30	[-18]	[-4]	[23]	-45	89	DP	0.3	OpenShort?	(-23)	13	34	13	20	-0.9,28	41
19	Nov/11	14	10.96	10.92	10.81(-0.64)	10.19(-0.97)	9.83(-0.91)	9.98	-3	-6	214(7.7)	-50	[-21]	[-54]	[13]	-56	-335	DP	0.2	OpenShort	(-23)	-30	12	20	20	-1.2,24	41
20	Nov/11	13	10.96	10.92	10.88(-0.55)	10.29(-1.06)	9.92(-1.2)	9.94	-3.1	-6	207(8)	-50	[-18]	[-64]	[7]	-69	-596	DP	0	OpenShort	(-17)	-39	16	13	0	-1.4,16	41

21	Nov/11	12	10.96	10.92	10.94(-0.73)	10.4(-1.52)	10.04(-1.28)	9.89	-3.2	-6	199(12.3)	-50	[-24]	[-76]	[47]	-83	-525	DP	-0.2	OpenShort	(-23)	-42	152	4	-20	-1.6,7	41
22	Nov/11	11	10.96	10.92	11.02(-0.99)	10.56(-1.77)	10.17(-2.21)	9.43	-4.6	-6	186(33.7)	-50	[-32]	[-112]	[-83]	-115	-976	DT	-1.2	HoldShort	(-28)	-72	-157	-8	-20	-2.6,0	41
23	Nov/11	10	10.96	10.92	11.13(-0.62)	10.75(-1.29)	10.4(-1.33)	9.93	-3.1	-6	153(22.2)	-50	[-20]	[-73]	[-66]	-108	-777	DT	-0.9	HoldShort	(-25)	-44	-135	-1	-20	-2.4,2	41
24	Nov/11	9	10.96	10.92	11.2(-0.36)	10.89(-1.09)	10.54(-1.22)	10.38	-1.8	-6	131(13.3)	-50	[-12]	[-64]	[-29]	-96	-672	DT	-0.4	OpenShort?	(-14)	-40	-61	5	-20	-1.9,2	41
25	Nov/10	15	11.02	11.04	11.24(-0.27)	11.01(-0.9)	10.67(-0.84)	10.59	-1.7	-3	117(-22.1)	-50	[-9]	[-46]	[3]	-91	-519	DP	-0.2	OpenShort?	(-11)	-28	30	6	-20	-1.7,2	51

26	Nov/10	14	11.02	11.04	11.27(-0.27)	11.11(-1.24)	10.76(-1.82)	10.49	-2	-3	139(18.1)	-50	[-9]	[-84]	[-18]	-105	-883	DT	-0.7	HoldShort	(-8)	-60	-15	-12	-20	-2.2,0	51
27	Nov/10	13	11.02	11.04	11.3(-0.26)	11.25(-1.06)	10.96(-1.35)	10.54	-1.8	-3	121(18)	-50	[-9]	[-66]	[-37]	-110	-754	DT	-1.3	HoldShort	(-8)	-44	-47	-19	-20	-2.4,0	51
28	Nov/10	12	11.02	11.04	11.33(-0.09)	11.37(-0.61)	11.11(-1.24)	10.7	-1.2	-3	103(10.2)	-50	[-3]	[-53]	[-56]	-108	-792	DT	-1.5	HoldShort	(-6)	-41	-85	-36	-20	-2.3,0	51
29	Nov/10	11	11.02	11.04	11.33(0)	11.44(-0.17)	11.25(-0.97)	11	-0.1	-3	93(-2.7)	-40	[0]	[-37]	[-28]	-70	-558	DR	-1	OpenShort	(0)	-32	-20	-22	-20	-1.4,15	51
30	Nov/10	10	11.02	11.04	11.34(0.09)	11.46(-0.17)	11.36(-0.96)	11.07	0.2	-3	96(-4.3)	-25	[3]	[-36]	[-57]	-52	-591	DR	-1.2	OpenShort	(3)	-32	-106	-24	-20	-1.1,26	51

31	Nov/10	9	11.02	11.04	11.33(0.27)	11.48(0.09)	11.47(-0.69)	11.46	1.7	-3	100(-5.5)	10	[9]	[-21]	[6]	-1	-360	RG	-0	Wait?	(8)	-23	39	-19	-20	0.5,37	51
32	Nov/9	15	11.06	11.12	11.3(0.18)	11.47(-0.35)	11.55(-0.69)	11.32	0.9	0	106(3.6)	-10	[6]	[-27]	[-13]	-4	-354	DR	-0.8	OpenShort?	(6)	-23	-19	-27	-20	0.1,44	67
33	Nov/9	14	11.06	11.12	11.28(0.18)	11.47(0)	11.55(0)	11.39	1.2	0	102(-5.2)	-20	[6]	[1]	[-23]	21	-83	CR	-0.8	HoldShort	(6)	0	-46	-25	-20	0.4,61	67
34	Nov/9	13	11.06	11.12	11.26(0.36)	11.51(0.35)	11.63(0.61)	11.56	1.8	0	107(-1.3)	35	[12]	[27]	[-10]	55	54	CR	-0.2	HoldShort	(11)	19	-19	-8	-20	1,80	67
35	Nov/9	12	11.06	11.12	11.22(0.27)	11.47(0.44)	11.56(0.61)	11.63	2	0	108(4.8)	20	[9]	[28]	[-17]	76	248	CR	0.2	OpenShort	(11)	19	-58	13	0	1.4,91	67

36	Nov/9	11	11.06	11.12	11.19(0.36)	11.42(0.62)	11.49(0.79)	11.85	2.8	0	104(15.1)	50	[12]	[38]	[25]	97	422	UT	1.2	OpenLong	(14)	25	34	26	20	2.3,89	67
37	Nov/9	10	11.06	11.12	11.15(0.27)	11.35(0.62)	11.4(0.18)	11.72	2.4	0	89(13)	50	[9]	[17]	[40]	80	278	UT	1.3	OpenLong	(8)	6	87	12	20	2.3,72	67
38	Nov/9	9	11.06	11.12	11.12(0.09)	11.28(0.36)	11.38(-0.09)	11.4	1.2	0	76(3.5)	15	[3]	[3]	[13]	38	134	UT	0.1	OpenLong?	(3)	-3	50	-14	-9	1.3,55	67
39	Nov/8	15	11.08	11.13	11.11(0.18)	11.24(0.27)	11.38(0)	11.22	0.5	2	72(-4.3)	5	[6]	[6]	[-15]	18	-83	CR	-0.8	HoldShort?	(3)	0	-8	-36	-20	0.5,55	56
40	Nov/8	14	11.08	11.13	11.09(0.18)	11.21(0.27)	11.39(0.26)	11.25	0.6	2	76(-1.7)	-10	[6]	[14]	[-20]	44	24	CR	-0.7	HoldShort	(6)	8	-43	-23	-17	0.8,74	56

41	Nov/8	13	11.08	11.13	11.07(0.27)	11.18(0.45)	11.36(0.53)	11.41	1.2	2	78(2.8)	25	[9]	[27]	[-17]	80	168	CR	0.2	OpenShort	(8)	17	-61	-3	20	1.6,90	56
42	Nov/8	12	11.08	11.13	11.04(0.36)	11.13(0.63)	11.3(1.07)	11.64	2.1	2	75(17.5)	50	[12]	[47]	[38]	125	443	UT	1.7	HoldLong	(11)	34	66	20	20	3,100	56
43	Nov/8	11	11.08	11.13	11(0.27)	11.06(0.55)	11.18(0.72)	11.4	1.2	2	58(10.3)	50	[9]	[34]	[27]	112	267	UT	1.4	HoldLong	(8)	23	47	20	20	2.6,97	56
44	Nov/8	10	11.08	11.13	10.97(0.18)	11(0.36)	11.1(0.54)	11.23	0.6	2	47(3.5)	50	[6]	[25]	[19]	88	195	UT	1	OpenLong	(6)	17	31	14	20	2,88	56
45	Nov/8	9	11.08	11.13	10.95(0.18)	10.96(0.09)	11.04(0.36)	11.12	0.1	2	44(-0.8)	45	[6]	[15]	[12]	66	70	UT	0.7	OpenLong?	(6)	12	14	18	20	1.4,81	56

46	Nov/7	15	11.07	11.11	10.93(0.09)	10.95(-0.09)	11(0.36)	11.07	0	1	45(1.8)	20	[3]	[11]	[10]	51	130	UT	0.6	OpenLong?	(3)	12	-6	22	20	1.2,71	53
47	Nov/7	14	11.07	11.11	10.93(0)	10.95(0)	10.96(0.27)	11.09	0.1	1	43(1.2)	20	[0]	[9]	[19]	47	231	UR	1.1	SmallShort	(3)	9	25	20	20	1.5,59	53
48	Nov/7	13	11.07	11.11	10.93(0)	10.96(-0.18)	10.93(0.28)	11	-0.3	1	42(-0.4)	20	[0]	[6]	[13]	11	141	UR	0.6	SmallShort	(0)	9	25	4	20	0.7,43	53
49	Nov/7	12	11.07	11.11	10.92(-0.27)	10.98(0.09)	10.9(0.09)	10.91	-0.6	1	42(-13.8)	-50	[-9]	[2]	[-6]	-16	289	RG	0.1	Wait	(0)	3	-3	-5	-20	-0.1,37	53
50	Nov/7	11	11.07	11.11	10.95(-0.18)	10.97(0.09)	10.89(-0.18)	10.92	-0.6	1	56(-9.2)	-35	[-6]	[-6]	[-2]	-14	112	DT	0.2	OpenShort	(-8)	-6	9	-5	-20	-0.2,41	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI