AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $59.1500 One month high (close): $70.8100

AFL Daily Change: 0.83% Daily StdDev 1.58% AFL EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $70.81(0.83%)

Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	11	66.13	68.74	70.22(0.06)	70.47(0.27)	70.68(0.23)	70.9	1.4	27	14(0.6)	50	[4]	[29]	[-2]	83	97	CR	0.4	OpenShort	(5)	15	-8	9	-13	1.4,98	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.47(hourly_sma_10 -0.61%) 70.22(hourly_sma_20 -0.96%) 68.74(daily_ema_10 -3.05%) 66.13(daily_ema_20 -6.73%) Resistance Levels:

2	Nov/16	10	66.13	68.74	70.18(0.06)	70.28(0.21)	70.52(0.14)	70.99	1.4	27	13(1)	50	[4]	[21]	[11]	91	95	UT	1	HoldLong	(5)	9	19	15	20	1.7,98	81
3	Nov/16	9	66.13	68.74	70.14(0.06)	70.13(0.16)	70.42(0.11)	70.78	1.3	27	12(1)	50	[4]	[18]	[16]	81	58	UT	0.8	HoldLong?	(3)	7	31	15	20	1.5,93	81
4	Nov/15	15	65.6	68.32	70.1(0.04)	70.02(0.1)	70.34(0.01)	70.45	1.4	27	11(0.1)	50	[3]	[9]	[6]	56	13	UT	0.3	OpenLong?	(2)	1	16	-5	18	0.9,83	81
5	Nov/15	14	65.6	68.32	70.07(0.03)	69.95(0.09)	70.33(0.1)	70.28	1.3	27	11(-0.1)	50	[2]	[14]	[7]	46	25	UT	-0.1	OpenLong	(2)	6	20	-4	16	0.5,83	81

6	Nov/15	13	65.6	68.32	70.05(0.04)	69.89(-0.06)	70.26(0.3)	70.06	1.3	27	11(-0.3)	50	[3]	[22]	[-10]	36	35	CR	-0.5	HoldShort	(1)	19	-38	2	20	0,86	81
7	Nov/15	12	65.6	68.32	70.02(0.07)	69.89(0)	70.05(0.32)	70.47	1.4	27	12(-0.2)	50	[4]	[26]	[11]	72	71	UT	1	OpenLong	(5)	20	4	34	20	1.1,94	81
8	Nov/15	11	65.6	68.32	69.97(0.09)	69.89(0)	69.83(0.19)	70.43	1.4	27	12(-0.3)	50	[6]	[18]	[12]	59	28	UT	1.4	OpenLong	(5)	12	0	46	20	1.1,81	81
9	Nov/15	10	65.6	68.32	69.91(0.09)	69.93(-0.01)	69.7(0.23)	70.43	1.4	27	12(-0.2)	50	[6]	[20]	[25]	30	38	UT	1.7	OpenLong	(6)	15	51	25	20	1.2,50	81
10	Nov/15	9	65.6	68.32	69.85(0.07)	69.94(-0.04)	69.54(0.01)	69.88	1.2	27	12(-1.8)	50	[4]	[5]	[27]	-29	-66	UT	0.8	OpenLong?	(3)	1	82	-5	6	0.1,19	81

11	Nov/14	15	65.1	67.96	69.8(0.03)	69.97(-0.16)	69.53(-0.43)	69.01	1.1	28	14(-1.2)	20	[2]	[-28]	[-22]	-78	-244	DR	-1	HoldShort?	(2)	-27	-38	-28	-20	-1.6,12	80
12	Nov/14	14	65.1	67.96	69.78(0.13)	70.08(-0.1)	69.83(-0.29)	69.41	1.2	28	15(-5)	45	[8]	[-16]	[-20]	-44	-250	DR	-0.8	OpenShort	(4)	-19	-38	-24	-20	-0.7,24	80
13	Nov/14	13	65.1	67.96	69.69(0.14)	70.15(-0.04)	70.03(-0.2)	69.82	1.3	28	20(-2.7)	50	[9]	[-8]	[-4]	-15	-168	DR	-0.3	OpenShort	(11)	-13	9	-30	-20	0.2,30	80
14	Nov/14	12	65.1	67.96	69.59(0.1)	70.18(-0.03)	70.17(-0.24)	69.72	1.3	28	23(-1.4)	50	[6]	[-11]	[-6]	7	-139	DR	-0.6	OpenShort	(9)	-15	4	-24	-20	0.2,52	80
15	Nov/14	11	65.1	67.96	69.52(0.07)	70.2(-0.01)	70.34(-0.11)	69.68	1.3	28	25(-0.6)	25	[5]	[-2]	[-31]	29	-77	DR	-0.8	OpenShort	(7)	-7	-73	-19	-20	0.2,74	80

16	Nov/14	10	65.1	67.96	69.47(0.13)	70.21(0.14)	70.42(0.14)	70.47	1.5	28	25(0.6)	50	[8]	[20]	[1]	74	46	UT	0.1	OpenLong	(8)	9	4	-5	4	1.1,96	80
17	Nov/14	9	65.1	67.96	69.38(0.13)	70.11(0.13)	70.32(0.07)	70.43	1.5	28	25(0.5)	50	[8]	[15]	[-3]	78	39	CR	0.1	OpenShort?	(9)	5	-9	-1	-1	1.2,98	80
18	Nov/11	15	64.65	67.62	69.29(0.16)	70.02(0.19)	70.27(0.13)	70.53	1.6	32	24(1.2)	50	[10]	[23]	[1]	87	54	UT	0.3	OpenLong?	(9)	8	-1	1	10	1.5,99	89
19	Nov/11	14	64.65	67.62	69.18(0.19)	69.89(0.19)	70.18(0.2)	70.54	1.6	32	23(0.6)	50	[12]	[28]	[16]	90	60	UT	0.4	HoldLong	(10)	13	43	-1	20	1.7,97	89
20	Nov/11	13	64.65	67.62	69.05(0.17)	69.76(0.19)	70.04(0.06)	70.08	1.5	32	22(-0.5)	50	[11]	[19]	[-0]	80	-4	UT	0.1	HoldLong	(11)	4	4	-6	-4	1.3,97	89

21	Nov/11	12	64.65	67.62	68.93(0.16)	69.63(0.22)	70(0.13)	70.04	1.5	32	23(0.4)	50	[10]	[24]	[-4]	83	34	CR	0	OpenShort	(11)	8	-10	-4	-3	1.4,98	89
22	Nov/11	11	64.65	67.62	68.82(0.16)	69.48(0.36)	69.91(0.22)	70.15	1.5	32	22(1.2)	50	[10]	[34]	[-0]	93	85	UT	0.3	OpenLong	(11)	14	3	-2	-10	1.7,100	89
23	Nov/11	10	64.65	67.62	68.71(0.15)	69.23(0.33)	69.76(0.27)	70.12	1.5	32	21(2)	50	[10]	[36]	[10]	98	127	UT	0.5	OpenLong	(10)	17	24	-1	20	1.9,100	89
24	Nov/11	9	64.65	67.62	68.61(0.12)	69(0.22)	69.57(0.13)	69.86	1.5	32	19(1.4)	50	[8]	[23]	[5]	95	94	UT	0.4	OpenLong?	(8)	8	6	-2	20	1.8,100	89
25	Nov/10	15	64.09	67.07	68.53(0.15)	68.85(0.16)	69.48(0.32)	69.79	1.7	32	18(0.4)	50	[10]	[35]	[10]	100	109	UT	0.5	CloseLong?	(8)	21	16	-1	20	2,100	90

26	Nov/10	14	64.09	67.07	68.43(0.13)	68.74(0.15)	69.26(0.3)	69.62	1.6	32	17(1.7)	50	[8]	[33]	[10]	100	116	UT	0.6	HoldLong	(10)	19	18	-3	20	2,100	90
27	Nov/10	13	64.09	67.07	68.34(0.13)	68.64(0.12)	69.05(0.51)	69.43	1.6	32	16(1.2)	50	[8]	[46]	[12]	100	158	UT	0.7	HoldLong	(8)	33	15	15	20	2,100	90
28	Nov/10	12	64.09	67.07	68.25(0.12)	68.56(0.13)	68.7(0.41)	69.27	1.5	32	14(1.2)	50	[8]	[39]	[8]	103	133	UT	1.2	HoldLong	(8)	26	-1	27	20	2.1,100	90
29	Nov/10	11	64.09	67.07	68.17(0.15)	68.47(0.22)	68.42(0.31)	69.28	1.5	32	13(1.7)	50	[10]	[36]	[29]	110	89	UT	1.9	HoldLong	(8)	20	53	49	20	2.5,97	90
30	Nov/10	10	64.09	67.07	68.07(0.1)	68.32(0.13)	68.21(-0.01)	68.72	1.4	32	12(-0.9)	50	[6]	[12]	[8]	54	-2	UT	1.3	OpenLong	(7)	-1	14	13	7	1.6,64	90

31	Nov/10	9	64.09	67.07	68(0.1)	68.23(0.09)	68.22(-0.01)	68.57	1.3	32	12(-0.4)	50	[6]	[11]	[30]	22	-22	UT	0.8	OpenLong?	(7)	-1	91	-13	18	1.3,39	90
32	Nov/9	15	63.56	66.34	67.93(0.04)	68.17(-0.04)	68.23(-0.28)	67.62	1.2	30	13(-1.3)	20	[3]	[-13]	[-20]	-37	-159	DR	-1.4	OpenShort?	(3)	-18	-28	-42	-20	-0.7,31	90
33	Nov/9	14	63.56	66.34	67.9(0.07)	68.2(-0.04)	68.42(-0.15)	67.91	1.3	30	14(-1.4)	45	[5]	[-4]	[-18]	14	-109	DR	-1.1	OpenShort	(4)	-10	-37	-26	-20	0,64	90
34	Nov/9	13	63.56	66.34	67.85(0.13)	68.23(0.01)	68.52(0.1)	68.3	1.4	30	16(-1.5)	50	[9]	[15]	[-12]	61	-38	CR	-0.4	HoldShort	(8)	7	-35	-9	10	0.9,88	90
35	Nov/9	12	63.56	66.34	67.76(0.15)	68.22(0.16)	68.45(0.31)	68.67	1.5	30	17(-0.4)	50	[10]	[34]	[2]	90	56	UT	0.4	HoldLong	(10)	20	3	5	7	1.6,100	90

36	Nov/9	11	63.56	66.34	67.66(0.13)	68.11(0.1)	68.24(0.19)	68.64	1.5	30	17(0.3)	50	[9]	[24]	[7]	93	55	UT	0.7	HoldLong	(10)	13	6	14	20	1.7,100	90
37	Nov/9	10	63.56	66.34	67.57(0.09)	68.04(0.13)	68.11(0.21)	68.58	1.5	30	17(1.6)	50	[6]	[25]	[11]	89	111	UT	0.8	OpenLong	(10)	14	19	16	20	1.8,94	90
38	Nov/9	9	63.56	66.34	67.51(0.06)	67.95(0.12)	67.97(0.04)	68.38	1.4	30	16(1.1)	50	[4]	[13]	[16]	76	79	UT	0.8	OpenLong?	(5)	3	41	3	20	1.7,83	90
39	Nov/8	15	63.06	65.82	67.47(0.07)	67.87(0.09)	67.94(-0.06)	67.95	1.5	30	14(0.2)	50	[5]	[6]	[7]	52	-16	UT	0	OpenLong?	(1)	-4	26	-8	-9	1,77	84
40	Nov/8	14	63.06	65.82	67.42(0.1)	67.81(0.07)	67.98(-0.01)	67.68	1.4	30	14(-2.2)	50	[7]	[9]	[-13]	40	-65	CR	-0.6	HoldShort	(4)	-1	-26	-16	-20	0.5,77	84

41	Nov/8	13	63.06	65.82	67.35(0.13)	67.76(0.12)	67.99(0.04)	67.95	1.5	30	16(-1.1)	50	[9]	[15]	[-2]	68	-33	CR	-0.1	HoldShort	(8)	3	0	-8	-4	1.1,90	84
42	Nov/8	12	63.06	65.82	67.26(0.13)	67.68(0.13)	67.96(0.06)	67.95	1.5	30	18(-0.8)	50	[9]	[16]	[-8]	75	-17	CR	-0	HoldShort	(10)	4	-23	0	-3	1.2,95	84
43	Nov/8	11	63.06	65.82	67.17(0.15)	67.59(0.19)	67.92(0.21)	68.19	1.5	30	18(0.6)	50	[10]	[29]	[2]	88	50	UT	0.4	HoldLong	(10)	14	1	0	19	1.7,95	84
44	Nov/8	10	63.06	65.82	67.07(0.16)	67.46(0.24)	67.78(0.24)	68.18	1.5	30	18(0.8)	50	[11]	[32]	[20]	93	68	UT	0.7	HoldLong	(10)	16	52	3	20	1.9,95	84
45	Nov/8	9	63.06	65.82	66.96(0.12)	67.3(0.15)	67.62(0.12)	67.64	1.4	30	17(-0.9)	50	[8]	[21]	[-6]	75	9	CR	0	HoldShort?	(7)	8	-20	2	0	1.2,95	84

46	Nov/7	15	62.56	65.22	66.88(0.15)	67.2(0.15)	67.54(0.21)	67.85	1.6	30	18(-0.4)	50	[10]	[27]	[9]	88	50	UT	0.5	HoldLong?	(10)	14	12	11	20	1.6,98	83
47	Nov/7	14	62.56	65.22	66.78(0.06)	67.1(0.04)	67.4(0.21)	67.72	1.6	30	18(1.2)	50	[4]	[22]	[12]	83	132	UT	0.5	OpenLong	(10)	14	16	16	20	1.6,93	83
48	Nov/7	13	62.56	65.22	66.74(-0.01)	67.07(-0.01)	67.26(0.18)	67.56	1.5	30	17(-0.4)	50	[-1]	[17]	[12]	69	177	UR	0.5	SmallShort	(3)	12	12	23	20	1.5,81	83
49	Nov/7	12	62.56	65.22	66.75(0.03)	67.08(0.06)	67.14(0.24)	67.44	1.5	30	17(0.6)	50	[2]	[24]	[15]	54	131	UT	0.5	OpenLong	(-1)	16	29	18	20	1.2,74	83
50	Nov/7	11	62.56	65.22	66.73(0.01)	67.04(0.15)	66.98(0.18)	67.14	1.4	30	17(0.2)	50	[1]	[23]	[-0]	35	95	UT	0.3	OpenLong	(0)	12	-3	12	-18	0.7,67	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI