SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $71.0500 One month high (close): $97.0500

SPOT Daily Change: -3.07% Daily StdDev 3.74% SPOT EMA_5_Trend: 2.77% 10Minute StdDev: $1.135

Latest Price : $82.5(-3.07%)

Fri. Nov 18, 2022($1.9) Thu. Nov 17, 2022($2.4) Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($1.9) Fri. Nov 11, 2022($4) Thu. Nov 10, 2022($3.1) Wed. Nov 9, 2022($1.2)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -0.58%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	11	81.1	77.62	83.72(0.05)	84.52(-0.01)	84.03(-0.43)	82.99	0.3	-8	15(-0.7)	-50	[1]	[-9]	[-23]	-47	-231	DR	-1	OpenShort	(1)	-12	-18	-41	-20	-0.7,21	50
Daily Trend: % Up Forces: 83.72(hourly_sma_20 0.88%) Down Forces: 81.1(daily_ema_20 -2.28%) Support Levels: 77.62(weak_daily_ema_10 -6.47%) Resistance Levels: 84.52(weak_hourly_sma_10 1.84%)

2	Nov/16	10	81.1	77.62	83.68(0.17)	84.53(0.09)	84.39(-0.38)	83.48	0.3	-8	16(-1.7)	-30	[5]	[-6]	[-4]	-4	-258	DR	-0.8	OpenShort	(3)	-10	22	-24	-20	-0.2,51	50
3	Nov/16	9	81.1	77.62	83.54(0.1)	84.45(-0.14)	84.71(-0.58)	82.86	0.2	-8	18(-1.7)	-50	[3]	[-15]	[-44]	6	-301	DR	-1.5	OpenShort?	(3)	-16	-96	-19	-20	-0.5,68	50
4	Nov/15	15	81.37	76.83	83.46(0.41)	84.57(0.37)	85.2(0.24)	85.62	0.6	-10	19(-2.7)	15	[11]	[16]	[5]	76	-55	UT	0.3	HoldLong?	(9)	6	15	-2	8	1.6,86	49
5	Nov/15	14	81.37	76.83	83.12(0.42)	84.26(0.33)	85.2(0)	85.19	0.5	-10	22(-3.8)	10	[11]	[9]	[6]	69	-129	RG	0.1	Wait	(12)	0	18	-3	8	1.3,86	49

6	Nov/15	13	81.37	76.83	82.77(0.45)	83.98(0.21)	85(0.37)	84.67	0.5	-10	26(-4)	-10	[12]	[17]	[-11]	63	-91	CR	-0.2	HoldShort	(13)	10	-33	-4	9	1,88	49
7	Nov/15	12	81.37	76.83	82.4(0.52)	83.8(0.38)	84.69(0.62)	85.63	0.6	-10	30(-2)	40	[14]	[27]	[15]	82	62	UT	0.4	HoldLong	(16)	17	27	0	20	1.5,94	49
8	Nov/15	11	81.37	76.83	81.97(0.44)	83.48(0.17)	84.17(0.25)	84.87	0.5	-10	32(-1.5)	20	[12]	[14]	[8]	77	12	UT	0.3	HoldLong	(15)	7	6	3	20	1.3,94	49
9	Nov/15	10	81.37	76.83	81.61(0.38)	83.34(0.1)	83.96(0.31)	84.7	0.5	-10	33(-1.3)	10	[10]	[14]	[1]	76	109	RG	0.3	Wait	(14)	8	-15	2	20	1.3,93	49
10	Nov/15	9	81.37	76.83	81.3(0.56)	83.26(0.41)	83.7(0.88)	85.13	0.5	-10	35(1.1)	40	[15]	[35]	[33]	82	165	UT	0.6	OpenLong?	(14)	24	74	3	20	1.5,94	49

11	Nov/14	15	81.46	76.2	80.85(0.4)	82.92(0.12)	82.97(0.07)	83.08	0.2	-13	33(-1.3)	-10	[11]	[7]	[-2]	67	-62	CR	0	HoldShort?	(11)	2	-3	1	-7	0.9,94	34
12	Nov/14	14	81.46	76.2	80.53(0.75)	82.82(0.23)	82.91(0.13)	83.17	0.2	-13	35(-8.7)	-5	[20]	[12]	[-6]	69	-317	CR	0.1	HoldShort	(13)	4	-16	2	-18	1,94	34
13	Nov/14	13	81.46	76.2	79.93(0.82)	82.63(0.35)	82.8(0.12)	83.61	0.3	-13	43(-6.1)	30	[22]	[14]	[12]	72	-254	UT	0.3	OpenLong	(25)	3	33	-0	8	1.2,92	34
14	Nov/14	12	81.46	76.2	79.28(0.74)	82.34(0.45)	82.7(-0.13)	82.68	0.2	-13	50(-4.7)	5	[20]	[8]	[-1]	63	-267	CR	-0	HoldShort	(24)	-4	14	-5	-20	0.9,90	34
15	Nov/14	11	81.46	76.2	78.7(0.72)	81.97(0.5)	82.81(-0.1)	82.29	0.1	-13	54(-3.3)	-20	[19]	[10]	[-14]	63	-213	CR	-0.1	HoldShort	(23)	-3	-18	-7	-20	0.9,90	34

16	Nov/14	10	81.46	76.2	78.14(0.79)	81.56(0.68)	82.89(0.19)	82.78	0.2	-13	58(-2.2)	0	[21]	[20]	[-1]	73	-80	CR	-0	HoldShort	(24)	5	5	-6	-20	1.1,95	34
17	Nov/14	9	81.46	76.2	77.53(0.75)	81.01(0.7)	82.73(0.32)	82.64	0.2	-13	60(-0.6)	-10	[20]	[24]	[-8]	77	54	CR	-0	OpenShort?	(25)	9	-21	-4	-6	1.2,97	34
18	Nov/11	15	81.64	75.88	76.95(0.77)	80.45(0.71)	82.47(0.61)	83.23	0.2	-13	60(1.2)	20	[21]	[32]	[7]	85	261	UT	0.2	OpenLong?	(25)	16	4	-3	20	1.4,100	38
19	Nov/11	14	81.64	75.88	76.36(0.69)	79.88(0.69)	81.97(1.04)	83.13	0.2	-13	59(3.1)	25	[19]	[43]	[17]	90	501	UT	0.3	OpenLong	(24)	28	19	-2	20	1.6,100	38
20	Nov/11	13	81.64	75.88	75.84(0.7)	79.33(0.7)	81.13(1.13)	82.59	0.1	-13	56(3.2)	25	[19]	[45]	[17]	90	512	UT	0.4	OpenLong	(21)	31	19	-3	20	1.6,100	38

21	Nov/11	12	81.64	75.88	75.31(0.59)	78.78(0.69)	80.22(1.2)	82.07	0.1	-13	53(4.1)	25	[16]	[46]	[21]	93	639	UT	0.5	OpenLong	(21)	32	27	2	20	1.7,100	38
22	Nov/11	11	81.64	75.88	74.87(0.51)	78.24(1.35)	79.27(1.14)	81.33	-0	-13	49(4.5)	25	[14]	[53]	[8]	95	659	UT	0.6	OpenLong	(17)	31	21	4	4	1.8,100	38
23	Nov/11	10	81.64	75.88	74.49(0.46)	77.2(1.29)	78.38(0.8)	80.75	-0.1	-13	44(4.3)	25	[12]	[43]	[27]	98	605	UT	0.7	OpenLong	(14)	22	68	5	20	1.9,100	38
24	Nov/11	9	81.64	75.88	74.15(0.42)	76.22(1.06)	77.76(0.3)	78.95	-0.4	-13	40(2.6)	25	[11]	[26]	[14]	88	338	UT	0.4	OpenLong?	(11)	8	34	1	20	1.6,98	38
25	Nov/10	15	81.54	75.68	73.84(0.35)	75.42(0.94)	77.53(0.26)	78.06	-0.5	-16	37(2.3)	15	[9]	[21]	[13]	84	312	UT	0.2	OpenLong?	(11)	7	29	-4	20	1.5,96	40

26	Nov/10	14	81.54	75.68	73.58(0.29)	74.72(0.92)	77.33(0.17)	77.32	-0.6	-16	35(2)	-10	[8]	[18]	[5]	83	282	RG	-0	Wait	(9)	5	9	-9	20	1.5,95	40
27	Nov/10	13	81.54	75.68	73.37(0.29)	74.04(0.79)	77.2(1.53)	77.1	-0.6	-16	33(2)	30	[8]	[54]	[4]	84	597	UT	-0	OpenLong	(9)	42	-15	-1	20	1.5,96	40
28	Nov/10	12	81.54	75.68	73.16(0.36)	73.46(0.85)	76.04(1.85)	77.48	-0.6	-16	31(3.3)	25	[10]	[64]	[15]	97	684	UT	0.6	OpenLong	(10)	51	-8	10	20	1.9,99	40
29	Nov/10	11	81.54	75.68	72.9(0.37)	72.84(0.68)	74.66(1.86)	77.7	-0.5	-16	28(4.3)	25	[10]	[62]	[43]	110	750	UT	1.5	HoldLong	(11)	52	23	59	20	2.4,100	40
30	Nov/10	10	81.54	75.68	72.63(0.28)	72.35(0.67)	73.3(1.59)	77.1	-0.6	-16	23(4)	15	[8]	[54]	[40]	88	727	UT	2.2	OpenLong	(11)	44	17	55	20	2.6,73	40

31	Nov/10	9	81.54	75.68	72.43(0.3)	71.87(0.52)	72.15(1.79)	76.66	-0.7	-16	19(5.8)	15	[8]	[58]	[114]	67	717	UT	3.2	OpenLong?	(8)	50	231	48	20	3,42	40
32	Nov/9	15	81.77	75.92	72.21(-0.03)	71.5(-0.39)	70.88(-0.01)	71.16	-1.5	-21	14(0.2)	-45	[-1]	[-10]	[10]	-66	-127	DP	0.3	OpenShort?	(-3)	-0	16	3	20	-1.1,12	32
33	Nov/9	14	81.77	75.92	72.23(-0.03)	71.78(-0.43)	70.89(-0.21)	70.77	-1.5	-21	13(0.3)	-50	[-1]	[-17]	[-1]	-77	-220	DT	-0.1	HoldShort	(-2)	-6	-4	6	-4	-1.5,11	32
34	Nov/9	13	81.77	75.92	72.23(0)	72.09(-0.24)	71.04(-0.5)	70.87	-1.5	-21	13(0)	-50	[0]	[-22]	[-9]	-76	-314	DR	-0.2	HoldShort	(-0)	-15	-9	-5	-20	-1.4,9	32
35	Nov/9	12	81.77	75.92	72.25(0.01)	72.26(-0.25)	71.4(-0.25)	71.09	-1.5	-21	13(-0.2)	-50	[0]	[-15]	[1]	-74	-230	RG	-0.3	Wait	(0)	-7	24	-10	-20	-1.2,6	32

36	Nov/9	11	81.77	75.92	72.24(-0.07)	72.44(-0.36)	71.58(-0.75)	70.52	-1.5	-21	13(0.9)	-50	[-2]	[-32]	[-24]	-95	-357	DT	-1.1	HoldShort	(-1)	-22	-27	-37	-20	-1.8,0	32
37	Nov/9	10	81.77	75.92	72.29(-0.04)	72.7(-0.27)	72.12(-0.85)	71.17	-1.5	-21	12(0.4)	-50	[-1]	[-34]	[-17]	-60	-318	DT	-1	OpenShort	(-1)	-25	-13	-25	-20	-1.2,20	32
38	Nov/9	9	81.77	75.92	72.32(0.01)	72.9(-0.08)	72.74(-0.55)	71.47	-1.4	-21	12(-0.1)	-50	[0]	[-22]	[-32]	-43	-264	DR	-1.5	OpenShort?	(0)	-16	-53	-37	-20	-1,32	32
39	Nov/8	15	82.41	77.2	72.31(0.15)	72.96(0.07)	73.14(0.03)	72.75	-1.4	-20	12(-1.7)	-25	[4]	[-4]	[4]	17	-81	RG	-0.4	Wait?	(2)	1	31	-25	-20	0.5,54	33
40	Nov/8	14	82.41	77.2	72.2(-0.01)	72.91(-0.14)	73.12(-0.27)	72.01	-1.5	-20	14(-0.1)	-50	[-0]	[-17]	[-26]	14	-87	DT	-1.2	OpenShort	(3)	-8	-48	-26	-20	-0.2,69	33

41	Nov/8	13	82.41	77.2	72.21(0.1)	73.01(0.11)	73.32(0.03)	73.19	-1.3	-20	14(0.3)	-50	[3]	[-3]	[-11]	67	50	DR	-0.1	OpenShort	(2)	1	-31	1	-4	1,92	33
42	Nov/8	12	82.41	77.2	72.14(0.15)	72.93(0.34)	73.3(0.36)	73.96	-1.2	-20	14(1.7)	-20	[4]	[10]	[6]	91	190	RG	0.7	Wait	(5)	11	7	5	20	1.9,93	33
43	Nov/8	11	82.41	77.2	72.03(0.1)	72.68(0.36)	73.04(0.34)	73.8	-1.2	-20	12(1.3)	-10	[3]	[9]	[18]	93	237	RG	0.9	SmallShort	(4)	10	46	1	20	2.1,90	33
44	Nov/8	10	82.41	77.2	72.03(0)	72.42(0.18)	72.79(-0.04)	72.68	-1.4	-20	11(-0.4)	-50	[0]	[-5]	[-5]	65	90	DR	-0.2	OpenShort	(1)	-1	-9	-0	-20	1,90	33
45	Nov/8	9	82.41	77.2	71.96(0.07)	72.29(0.35)	72.82(0.18)	72.89	-1.4	-20	11(1)	-35	[2]	[4]	[-1]	75	107	CR	0.1	HoldShort?	(2)	5	-10	10	4	1.2,95	33

46	Nov/7	15	82.91	79.43	71.91(-0.01)	72.04(0.24)	72.69(0.18)	73.13	-1.5	-16	10(-0.6)	-45	[-0]	[2]	[12]	89	223	UR	0.6	SmallShort?	(1)	5	15	17	20	1.8,94	34
47	Nov/7	14	82.91	79.43	71.92(-0.26)	71.87(0.17)	72.56(0.33)	72.77	-1.5	-16	11(-8.4)	-50	[-8]	[4]	[10]	66	455	UR	0.3	SmallShort	(-1)	10	12	12	20	1.2,86	34
48	Nov/7	13	82.91	79.43	72.11(-0.41)	71.75(0.13)	72.32(0.39)	72.48	-1.6	-16	19(-9.3)	-50	[-12]	[4]	[9]	45	549	UR	0.1	SmallShort	(-10)	11	8	15	20	0.3,87	34
49	Nov/7	12	82.91	79.43	72.41(-0.33)	71.66(0.22)	72.04(0.36)	72.28	-1.6	-16	28(-3.6)	-50	[-10]	[5]	[-5]	38	389	RG	0.1	Wait	(-13)	11	-23	13	10	-0.1,90	34
50	Nov/7	11	82.91	79.43	72.65(-0.27)	71.5(0.14)	71.78(0.57)	72.83	-1.5	-16	32(-3.2)	-50	[-8]	[10]	[15]	31	425	UR	0.5	SmallShort	(-9)	17	16	10	20	0.1,78	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI