IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $133.2100 One month high (close): $147.7100

IVE Daily Change: -0.58% Daily StdDev 1.44% IVE EMA_5_Trend: 0.69% 10Minute StdDev: $0.5946

Latest Price : $146.78(-0.58%)

Fri. Nov 18, 2022($0.7) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.7) Thu. Nov 10, 2022($1.6) Wed. Nov 9, 2022($0.9)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	10	142.62	144.97	147.82(0.02)	147.72(-0.07)	147.4(-0.08)	147.45	1.2	14	11(-0.9)	50	[1]	[-4]	[2]	-47	-67	RG	0.1	Wait	(1)	-6	9	-6	1	-0.8,23	64
Daily Trend: % Up Forces: 147.82(hourly_sma_20 0.25%) Down Forces: Support Levels: 144.97(daily_ema_10 -1.68%) 142.62(daily_ema_20 -3.28%) Resistance Levels: 147.72(weak_hourly_sma_10 0.18%)

2	Nov/16	9	142.62	144.97	147.79(0.01)	147.82(-0.07)	147.52(-0.09)	147.28	1.1	14	12(-0.3)	40	[1]	[-5]	[-7]	-50	-61	DR	-0.5	OpenShort?	(2)	-6	-17	-6	-8	-1,25	64
3	Nov/15	15	142.02	144.41	147.78(0.01)	147.93(-0.04)	147.65(-0.09)	147.6	1.3	14	13(-0.1)	45	[1]	[-5]	[-3]	-38	-41	DR	-0.1	OpenShort?	(1)	-6	2	-23	-4	-0.4,22	67
4	Nov/15	14	142.02	144.41	147.76(0.02)	147.99(-0.04)	147.78(-0.13)	147.55	1.3	14	13(-0.5)	50	[1]	[-7]	[2]	-28	-59	RG	-0.4	Wait	(1)	-9	22	-26	-12	-0.4,32	67
5	Nov/15	13	142.02	144.41	147.73(0.03)	148.05(-0.09)	147.97(-0.05)	147.12	1.2	14	13(-1.5)	25	[2]	[-3]	[-21]	-32	-80	DR	-1.5	OpenShort	(1)	-4	-41	-27	-20	-1.1,46	67

6	Nov/15	12	142.02	144.41	147.69(0.07)	148.18(0.01)	148.04(-0.05)	147.93	1.4	14	15(-2.7)	50	[5]	[1]	[-4]	32	-57	CR	-0.2	HoldShort	(4)	-4	-6	-9	-11	0.4,72	67
7	Nov/15	11	142.02	144.41	147.59(0.07)	148.17(0.03)	148.11(-0.06)	148.05	1.4	14	17(-1.8)	50	[5]	[1]	[-4]	51	-50	CR	-0.1	HoldShort	(5)	-4	-13	7	-9	0.6,86	67
8	Nov/15	10	142.02	144.41	147.48(0.07)	148.13(0.02)	148.2(-0.02)	148.3	1.5	14	19(-0.9)	50	[5]	[3]	[-4]	49	-11	CR	0.1	HoldShort	(7)	-1	-7	-9	-1	1,74	67
9	Nov/15	9	142.02	144.41	147.38(0.1)	148.1(0.09)	148.23(0.07)	148.44	1.5	14	20(-0.6)	50	[7]	[13]	[16]	58	-6	UT	0.2	OpenLong?	(6)	5	50	-6	1	1.3,75	67
10	Nov/14	15	141.4	143.96	147.24(0.07)	147.97(0.03)	148.13(-0.13)	147.45	1.4	15	21(-2.2)	40	[5]	[-4]	[-19]	31	-86	DR	-0.8	OpenShort?	(5)	-9	-44	-13	-20	0.2,76	67

11	Nov/14	14	141.4	143.96	147.13(0.22)	147.92(0.11)	148.32(0.06)	148.33	1.6	15	23(-11)	50	[15]	[14]	[-3]	75	-110	CR	0	HoldShort	(9)	4	-8	1	-5	1.2,95	67
12	Nov/14	13	141.4	143.96	146.81(0.21)	147.76(0.09)	148.23(0.11)	148.5	1.7	15	34(-5.6)	50	[15]	[17]	[5]	76	-49	UT	0.2	HoldLong	(17)	8	12	-2	16	1.2,96	67
13	Nov/14	12	141.4	143.96	146.5(0.18)	147.63(0.07)	148.07(0.06)	148.26	1.6	15	39(-3.1)	50	[13]	[12]	[3]	71	-33	UT	0.1	OpenLong	(16)	4	7	-3	15	1,96	67
14	Nov/14	11	141.4	143.96	146.23(0.17)	147.52(0.07)	147.98(0.12)	148.12	1.6	15	43(-1.2)	50	[12]	[16]	[-3]	72	1	CR	0.1	HoldShort	(14)	8	-12	-2	11	1,97	67
15	Nov/14	10	141.4	143.96	145.98(0.16)	147.41(0.14)	147.8(0.2)	148.36	1.6	15	44(0.1)	50	[11]	[24]	[9]	82	59	UT	0.3	HoldLong	(14)	14	23	0	17	1.3,99	67

16	Nov/14	9	141.4	143.96	145.74(0.15)	147.21(0.14)	147.51(0.14)	147.92	1.5	15	44(0.2)	50	[10]	[20]	[4]	79	44	UT	0.2	HoldLong?	(12)	10	12	1	3	1.2,99	67
17	Nov/11	15	140.74	143.58	145.52(0.15)	147.01(0.12)	147.3(0.08)	147.69	1.5	17	43(2.7)	50	[10]	[16]	[-1]	79	30	CR	0.2	OpenShort?	(11)	6	-5	2	8	1.2,99	73
18	Nov/11	14	140.74	143.58	145.3(0.11)	146.83(0.12)	147.18(0.08)	147.78	1.5	17	41(1.9)	50	[8]	[15]	[11]	81	88	UT	0.3	OpenLong	(13)	6	26	1	19	1.3,98	73
19	Nov/11	13	140.74	143.58	145.14(0.12)	146.66(0.1)	147.06(0.03)	147.27	1.4	17	39(0.9)	50	[8]	[11]	[6]	76	46	UT	0.1	HoldLong	(8)	2	17	-4	6	1.2,96	73
20	Nov/11	12	140.74	143.58	144.96(0.09)	146.51(0.12)	147.01(0.07)	146.93	1.4	17	38(1.3)	50	[6]	[14]	[1]	74	72	UT	-0	OpenLong	(9)	5	5	-6	-3	1.1,96	73

21	Nov/11	11	140.74	143.58	144.83(0.06)	146.34(0.33)	146.91(0.13)	146.83	1.3	17	37(1.3)	50	[4]	[25]	[-10]	77	113	CR	-0	OpenShort	(7)	9	-16	-5	-20	1.2,97	73
22	Nov/11	10	140.74	143.58	144.74(0.08)	145.86(0.33)	146.72(0.16)	147.14	1.4	17	35(2.1)	50	[6]	[27]	[-1]	88	133	CR	0.3	OpenShort	(6)	11	-3	1	-5	1.5,100	73
23	Nov/11	9	140.74	143.58	144.63(0.1)	145.38(0.31)	146.48(0.15)	147.2	1.4	17	33(2.8)	50	[7]	[26]	[6]	93	123	UT	0.5	OpenLong?	(6)	10	11	4	20	1.7,100	73
24	Nov/10	15	139.91	143.15	144.48(0.12)	144.93(0.26)	146.26(0.17)	147	1.6	18	30(1.8)	50	[8]	[27]	[14]	93	98	UT	0.5	OpenLong?	(8)	12	32	1	20	1.8,98	74
25	Nov/10	14	139.91	143.15	144.31(0.1)	144.56(0.21)	146.01(0.17)	146.37	1.5	18	29(1.9)	50	[7]	[25]	[11]	86	87	UT	0.3	OpenLong	(8)	12	26	-6	20	1.6,96	74

26	Nov/10	13	139.91	143.15	144.17(0.09)	144.26(0.15)	145.76(0.52)	145.86	1.3	18	27(1)	50	[6]	[47]	[3]	81	156	UT	0.1	OpenLong	(7)	36	-4	4	20	1.4,96	74
27	Nov/10	12	139.91	143.15	144.04(0.1)	144.04(0.19)	145(0.51)	145.93	1.4	18	26(1.5)	50	[7]	[48]	[3]	91	157	UT	0.8	OpenLong	(8)	35	-12	21	20	1.7,98	74
28	Nov/10	11	139.91	143.15	143.89(0.13)	143.77(0.12)	144.27(0.47)	146.16	1.4	18	24(2.4)	50	[9]	[43]	[25]	103	148	UT	1.8	HoldLong	(9)	33	21	66	20	2.1,100	74
29	Nov/10	10	139.91	143.15	143.71(0.1)	143.6(0.14)	143.6(0.35)	145.75	1.3	18	22(2.3)	50	[7]	[35]	[25]	70	129	UT	2.2	OpenLong	(8)	24	31	50	20	2.1,67	74
30	Nov/10	9	139.91	143.15	143.56(0.08)	143.4(0.05)	143.1(0.23)	145.16	1.2	18	20(1.4)	50	[6]	[23]	[67]	28	89	UT	2.4	OpenLong?	(7)	16	169	26	20	1.8,33	74

31	Nov/9	15	139.2	142.49	143.45(-0.03)	143.33(-0.21)	142.77(-0.22)	141.97	0.6	17	18(1.6)	10	[-2]	[-22]	[-13]	-95	-123	RG	-1	SmallLong?	(-2)	-15	-20	-24	-20	-1.8,0	73
32	Nov/9	14	139.2	142.49	143.49(0.02)	143.63(-0.17)	143.08(-0.13)	142.36	0.7	17	17(-1)	35	[2]	[-14]	[-13]	-79	-132	DR	-1	HoldShort	(-1)	-10	-23	-22	-20	-1.5,9	73
33	Nov/9	13	139.2	142.49	143.46(0.06)	143.88(-0.1)	143.27(-0.24)	142.79	0.8	17	18(-3.4)	35	[4]	[-19]	[-14]	-50	-167	DR	-0.6	OpenShort	(2)	-18	-26	-20	-20	-0.8,20	73
34	Nov/9	12	139.2	142.49	143.37(0.08)	144.03(-0.02)	143.62(-0.04)	143.28	0.9	17	21(-3.3)	50	[6]	[-1]	[-7]	-23	-96	DR	-0.4	OpenShort	(6)	-3	-8	-13	-20	-0.1,30	73
35	Nov/9	11	139.2	142.49	143.25(0.09)	144.06(-0.01)	143.68(-0.16)	143.43	0.9	17	24(-2.9)	50	[7]	[-9]	[-8]	-13	-116	DR	-0.2	OpenShort	(8)	-12	-4	-24	-20	0.2,32	73

36	Nov/9	10	139.2	142.49	143.12(0.04)	144.08(0.01)	143.91(-0.2)	143.5	0.9	17	27(-0.3)	50	[3]	[-12]	[-1]	9	-58	DR	-0.3	OpenShort	(8)	-15	11	-14	-20	0.3,51	73
37	Nov/9	9	139.2	142.49	143.06(0.03)	144.06(0.03)	144.2(-0.2)	143.3	0.9	17	27(0)	10	[2]	[-11]	[-28]	16	-59	DR	-0.7	OpenShort?	(2)	-15	-65	-21	-20	0.2,61	73
38	Nov/8	15	138.64	142.39	143.02(0.1)	144.01(0.13)	144.49(0.03)	144.54	1.2	21	27(2.2)	50	[7]	[12]	[13]	60	20	UT	0	OpenLong?	(5)	2	45	-12	-3	1.2,80	76
39	Nov/8	14	138.64	142.39	142.88(0.08)	143.82(0.05)	144.44(-0.01)	143.68	1.1	21	25(-1.3)	40	[6]	[6]	[-18]	51	-21	CR	-0.6	HoldShort	(5)	-1	-40	-17	-20	0.7,83	76
40	Nov/8	13	138.64	142.39	142.76(0.13)	143.75(0.13)	144.46(0.15)	144.45	1.2	21	27(0.3)	50	[10]	[21]	[-8]	79	30	CR	-0	OpenShort	(10)	11	-23	-7	12	1.3,96	76

41	Nov/8	12	138.64	142.39	142.58(0.15)	143.57(0.16)	144.25(0.22)	144.9	1.3	21	26(1.4)	50	[11]	[28]	[3]	95	67	UT	0.5	OpenLong	(11)	16	1	2	20	1.8,100	76
42	Nov/8	11	138.64	142.39	142.37(0.14)	143.34(0.21)	143.93(0.29)	144.88	1.3	21	25(2.4)	50	[10]	[35]	[12]	103	113	UT	0.8	HoldLong	(11)	22	27	4	20	2.1,100	76
43	Nov/8	10	138.64	142.39	142.17(0.13)	143.04(0.24)	143.51(0.23)	144.36	1.2	21	22(1.4)	50	[10]	[31]	[15]	100	78	UT	0.8	HoldLong	(10)	17	40	4	15	2,100	76
44	Nov/8	9	138.64	142.39	141.98(0.12)	142.7(0.19)	143.18(0.1)	143.6	1	21	21(-0.4)	50	[9]	[20]	[3]	90	16	UT	0.4	HoldLong?	(8)	7	5	3	4	1.6,100	76
45	Nov/7	15	137.94	141.91	141.81(0.13)	142.43(0.2)	143.03(0.1)	143.5	1.2	22	21(-0.1)	50	[10]	[21]	[5]	90	16	UT	0.5	HoldLong?	(10)	7	10	5	8	1.6,100	71

46	Nov/7	14	137.94	141.91	141.62(0.04)	142.15(0.07)	142.88(0.08)	143.32	1.1	22	22(1.4)	50	[3]	[13]	[12]	89	100	UT	0.4	OpenLong	(10)	6	24	5	20	1.6,99	71
47	Nov/7	13	137.94	141.91	141.56(-0.04)	142.05(0.01)	142.76(0.14)	142.86	1	22	20(-2.2)	45	[-3]	[13]	[6]	82	165	UR	0.1	SmallShort	(2)	10	8	5	20	1.3,99	71
48	Nov/7	12	137.94	141.91	141.62(-0.02)	142.03(0.06)	142.56(0.23)	142.71	1	22	22(-0.8)	50	[-2]	[22]	[5]	74	157	UR	0.1	SmallShort	(-4)	17	-3	25	20	1,99	71
49	Nov/7	11	137.94	141.91	141.65(-0.01)	141.95(0.13)	142.23(0.27)	142.77	1	22	23(-0.4)	50	[-1]	[28]	[6]	75	156	UR	0.5	SmallShort	(-2)	20	0	25	16	1,100	71
50	Nov/7	10	137.94	141.91	141.66(-0.02)	141.77(0.12)	141.84(0.28)	142.77	1	22	24(-0.7)	50	[-2]	[28]	[7]	66	169	UR	0.8	SmallShort	(-1)	21	5	22	20	1,91	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI