IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $52.4700 One month high (close): $56.5350

IRBT Daily Change: -0.39% Daily StdDev 0.68% IRBT EMA_5_Trend: -0.43% 10Minute StdDev: $0.2973

Latest Price : $52.47(-0.39%)

Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.2) Thu. Nov 10, 2022($0.2) Wed. Nov 9, 2022($0.6)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	10	54.84	53.68	53.02(-0.11)	52.74(-0.08)	52.65(-0.09)	52.47	-1.7	-34	25(-0.4)	-50	[-16]	[-25]	[-4]	-83	235	DT	-0.5	HoldShort	(-4)	-13	-7	2	-20	-1.6,7	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.74(hourly_sma_10 0.51%) 53.02(hourly_sma_20 1.05%) 53.68(daily_ema_10 2.31%) 54.84(daily_ema_20 4.52%)

2	Nov/16	9	54.84	53.68	53.08(-0.11)	52.78(-0.11)	52.7(-0.11)	52.57	-1.7	-34	26(-0.1)	-50	[-16]	[-30]	[-6]	-78	217	DT	-0.4	HoldShort?	(-4)	-16	-17	2	-9	-1.4,7	20
3	Nov/15	15	55.01	53.97	53.14(-0.06)	52.84(-0.04)	52.76(-0.02)	52.81	-1.7	-32	26(-1.8)	-50	[-9]	[-10]	[5]	-65	151	DP	0.1	OpenShort?	(-3)	-3	12	5	6	-0.9,8	24
4	Nov/15	14	55.01	53.97	53.17(-0.08)	52.86(-0.08)	52.77(-0.08)	52.65	-1.9	-32	28(1)	-50	[-12]	[-23]	[-3]	-88	131	DT	-0.3	HoldShort	(-3)	-12	-5	-4	-8	-1.5,0	24
5	Nov/15	13	55.01	53.97	53.21(-0.09)	52.9(-0.11)	52.81(-0.02)	52.72	-1.8	-32	27(0.5)	-50	[-13]	[-17]	[-1]	-83	235	DT	-0.3	HoldShort	(-3)	-3	-2	-3	0	-1.4,2	24

6	Nov/15	12	55.01	53.97	53.26(-0.08)	52.96(-0.11)	52.82(-0.09)	52.75	-1.8	-32	26(0.8)	-50	[-12]	[-27]	[-1]	-81	121	DT	-0.2	HoldShort	(-4)	-13	-4	1	0	-1.5,7	24
7	Nov/15	11	55.01	53.97	53.3(-0.09)	53.02(-0.09)	52.87(-0.09)	52.81	-1.7	-32	25(0.1)	-50	[-13]	[-25]	[-2]	-76	167	DT	-0.2	HoldShort	(-4)	-13	-7	10	-13	-1.5,12	24
8	Nov/15	10	55.01	53.97	53.35(-0.09)	53.07(-0.15)	52.92(-0.04)	52.9	-1.7	-32	25(0.3)	-50	[-13]	[-23]	[3]	-75	224	DP	-0.1	OpenShort	(-4)	-6	0	7	17	-1.4,10	24
9	Nov/15	9	55.01	53.97	53.4(-0.07)	53.15(-0.13)	52.94(-0.09)	52.9	-1.7	-32	25(1.4)	-50	[-10]	[-28]	[3]	-85	92	DP	-0.1	OpenShort?	(-3)	-13	11	2	-13	-1.6,5	24
10	Nov/14	15	55.18	54.35	53.44(-0.13)	53.22(-0.17)	52.99(-0.21)	52.75	-2.1	-28	24(-1.6)	-50	[-19]	[-50]	[-7]	-105	166	DT	-0.8	CloseShort?	(-4)	-31	-15	0	-20	-2.3,3	30

11	Nov/14	14	55.18	54.35	53.51(-0.06)	53.31(-0.13)	53.1(-0.11)	52.96	-1.9	-28	25(2.2)	-50	[-9]	[-30]	[-3]	-95	25	DT	-0.5	OpenShort	(-4)	-16	-9	4	-13	-1.9,3	30
12	Nov/14	13	55.18	54.35	53.54(-0.06)	53.38(-0.11)	53.16(-0.13)	53.08	-1.8	-28	23(1.7)	-50	[-9]	[-32]	[1]	-90	14	DP	-0.3	OpenShort	(-2)	-19	3	2	-11	-1.7,3	30
13	Nov/14	12	55.18	54.35	53.57(-0.06)	53.44(-0.07)	53.23(-0.26)	53.03	-1.9	-28	21(3.2)	-50	[-9]	[-48]	[-6]	-105	-121	DT	-0.8	HoldShort	(-3)	-38	-7	-6	-20	-2.2,0	30
14	Nov/14	11	55.18	54.35	53.6(-0.06)	53.48(-0.07)	53.37(-0.17)	53.12	-1.8	-28	18(2.4)	-50	[-9]	[-35]	[-9]	-108	-22	DT	-1.2	HoldShort	(-2)	-25	-12	-13	-20	-2.3,0	30
15	Nov/14	10	55.18	54.35	53.63(-0.06)	53.52(-0.07)	53.46(-0.13)	53.28	-1.7	-28	16(1.1)	-50	[-9]	[-29]	[-6]	-97	34	DT	-1	OpenShort	(-2)	-19	-2	-27	-7	-1.9,1	30

16	Nov/14	9	55.18	54.35	53.66(-0.06)	53.56(-0.06)	53.53(-0.13)	53.3	-1.6	-28	15(1.5)	-50	[-9]	[-28]	[-7]	-87	34	DT	-1.4	OpenShort?	(-2)	-19	-9	-14	-17	-2.1,16	30
17	Nov/11	15	55.35	54.73	53.69(-0.04)	53.59(-0.07)	53.6(-0.09)	53.43	-1.9	-22	13(-1.4)	-50	[-6]	[-22]	[-9]	-70	18	DT	-1.1	OpenShort?	(-2)	-13	-20	-12	-6	-1.7,23	30
18	Nov/11	14	55.35	54.73	53.71(-0.02)	53.63(-0.02)	53.65(0.11)	53.71	-1.6	-22	15(-1)	-50	[-3]	[12]	[5]	-17	185	UR	0.4	SmallShort	(-1)	16	11	6	7	0,33	30
19	Nov/11	13	55.35	54.73	53.72(-0.06)	53.64(-0.04)	53.59(0.02)	53.56	-1.8	-22	16(-1.6)	-50	[-9]	[-4]	[-1]	-44	225	DT	-0.2	OpenShort	(-2)	3	-4	2	-2	-1,31	30
20	Nov/11	12	55.35	54.73	53.75(-0.06)	53.66(-0.07)	53.58(-0.02)	53.62	-1.7	-22	17(-3.7)	-50	[-9]	[-12]	[3]	-33	196	DP	0.2	OpenShort	(-2)	-3	-3	18	11	-0.8,37	30

21	Nov/11	11	55.35	54.73	53.78(-0.06)	53.66(0)	53.58(0)	53.67	-1.7	-22	21(-2.3)	-50	[-9]	[-4]	[2]	-36	214	DP	0.4	OpenShort	(-3)	0	-2	14	0	-0.5,27	30
22	Nov/11	10	55.35	54.73	53.81(-0.09)	53.7(0.02)	53.59(-0.02)	53.69	-1.7	-22	23(-5.9)	-50	[-13]	[-7]	[6]	-49	310	DP	0.4	OpenShort	(-2)	-3	20	3	-9	-0.5,14	30
23	Nov/11	9	55.35	54.73	53.86(-0.11)	53.69(-0.06)	53.6(-0.17)	53.41	-1.9	-22	29(-1.6)	-50	[-16]	[-36]	[-6]	-86	183	DT	-0.7	HoldShort?	(-4)	-25	-5	-12	-20	-1.6,4	30
24	Nov/10	15	55.49	55.05	53.92(-0.02)	53.72(-0.06)	53.69(-0.09)	53.48	-2.2	-19	31(-1.6)	-50	[-3]	[-21]	[-8]	-79	-90	DT	-0.7	HoldShort?	(-4)	-13	-14	-10	-17	-1.4,6	30
25	Nov/10	14	55.49	55.05	53.93(-0.19)	53.75(-0.02)	53.74(-0.13)	53.68	-2	-19	32(-21)	-50	[-28]	[-29]	[-1]	-58	551	DT	-0.2	OpenShort	(0)	-19	1	-5	-2	-0.9,15	30

26	Nov/10	13	55.49	55.05	54.03(-0.18)	53.76(-0.06)	53.81(-0.04)	53.67	-2	-19	53(-9.9)	-50	[-27]	[-19]	[-3]	-51	580	DT	-0.3	OpenShort	(-8)	-6	-9	-0	-4	-0.7,17	30
27	Nov/10	12	55.49	55.05	54.13(-0.13)	53.79(0.02)	53.83(0.11)	53.8	-1.9	-19	63(-6.6)	-50	[-19]	[11]	[0]	-48	543	RG	-0.1	Wait	(-7)	16	2	-1	-2	-0.6,17	30
28	Nov/10	11	55.49	55.05	54.2(-0.15)	53.78(-0.04)	53.77(0.04)	53.78	-1.9	-19	70(-4.1)	-50	[-22]	[-4]	[4]	-42	534	DP	0	OpenShort	(-7)	6	3	11	7	-0.7,26	30
29	Nov/10	10	55.49	55.05	54.28(-0.15)	53.8(-0.07)	53.75(-0.02)	53.73	-1.9	-19	74(-2.7)	-50	[-22]	[-15]	[-7]	-50	456	DT	-0	OpenShort	(-6)	-3	-26	10	4	-0.8,20	30
30	Nov/10	9	55.49	55.05	54.36(-0.11)	53.84(-0.04)	53.76(0.09)	54.1	-1.5	-19	77(-3)	-50	[-16]	[4]	[16]	-44	457	UR	0.5	SmallShort?	(-5)	13	31	12	20	-0.4,16	30

31	Nov/9	15	55.65	55.34	54.42(-0.09)	53.86(-0.11)	53.71(-0.06)	53.67	-2.5	-15	80(-10.8)	-50	[-13]	[-22]	[1]	-74	146	DP	-0.1	OpenShort?	(-6)	-9	3	1	0	-1,1	38
32	Nov/9	14	55.65	55.34	54.47(-0.09)	53.92(-0.19)	53.74(-0.09)	53.62	-2.6	-15	90(3.6)	-50	[-13]	[-32]	[-2]	-80	98	DT	-0.2	OpenShort	(-4)	-13	-2	-1	-9	-1.2,0	38
33	Nov/9	13	55.65	55.34	54.52(-0.11)	54.02(-0.17)	53.79(-0.13)	53.65	-2.6	-15	87(3.8)	-50	[-16]	[-37]	[-3]	-81	137	DT	-0.2	OpenShort	(-4)	-19	-7	-1	-6	-1.3,2	38
34	Nov/9	12	55.65	55.34	54.58(-0.09)	54.02(0)	53.86(-0.11)	53.75	-2.4	-15	83(3.1)	-50	[-13]	[-21]	[-7]	-78	89	DT	-0.2	OpenShort	(-4)	-16	-7	0	-20	-1.3,5	38
35	Nov/9	11	55.65	55.34	54.63(-0.11)	54.11(-0.35)	53.92(-0.19)	53.85	-2.3	-15	80(3.1)	-50	[-16]	[-59]	[2]	-77	99	DP	-0.1	OpenShort	(-4)	-28	-1	-2	20	-1.3,6	38

36	Nov/9	10	55.65	55.34	54.69(-0.13)	54.3(-0.31)	54.02(-0.15)	53.86	-2.3	-15	77(2.9)	-50	[-19]	[-51]	[0]	-77	204	DT	-0.3	OpenShort	(-4)	-22	1	-5	9	-1.4,8	38
37	Nov/9	9	55.65	55.34	54.76(-0.13)	54.47(-0.27)	54.1(-0.28)	53.85	-2.3	-15	74(3.2)	-50	[-19]	[-67]	[-6]	-78	59	DT	-0.4	OpenShort?	(-5)	-41	-8	-9	-19	-1.6,12	38
38	Nov/8	15	55.77	55.6	54.83(-0.13)	54.62(-0.26)	54.25(-0.22)	53.96	-2.9	-10	71(-11.7)	-50	[-19]	[-57]	[-7]	-70	126	DT	-0.5	OpenShort?	(-5)	-32	-11	-6	-20	-1.6,20	39
39	Nov/8	14	55.77	55.6	54.9(-0.09)	54.76(-0.22)	54.37(0.13)	54.11	-2.6	-10	82(5.3)	-50	[-13]	[-2]	[-9]	-63	328	DT	-0.5	OpenShort	(-4)	19	-15	-6	-20	-1.5,25	39
40	Nov/8	13	55.77	55.6	54.95(-0.07)	54.88(-0.18)	54.3(-0.51)	54.32	-2.3	-10	77(3)	-50	[-10]	[-92]	[-3]	-50	-331	DT	0	OpenShort	(-3)	-75	5	-6	-20	-1.3,33	39

41	Nov/8	12	55.77	55.6	54.99(-0.07)	54.98(-0.07)	54.58(-0.47)	54.25	-2.4	-10	74(5)	-50	[-10]	[-78]	[-15]	-52	-312	DT	-0.7	OpenShort	(-4)	-69	-26	4	-20	-1.6,38	39
42	Nov/8	11	55.77	55.6	55.03(-0.04)	55.02(-0.02)	54.84(-0.27)	54.62	-1.8	-10	69(1.4)	-50	[-6]	[-44]	[-10]	-44	-174	DT	-0.5	OpenShort	(-2)	-40	4	-47	-20	-0.9,29	39
43	Nov/8	10	55.77	55.6	55.05(-0.07)	55.03(-0.02)	54.99(-0.25)	54.56	-1.9	-10	68(0.5)	-50	[-10]	[-42]	[8]	-33	-61	DP	-1	OpenShort	(-2)	-37	59	-41	-20	-1.2,47	39
44	Nov/8	9	55.77	55.6	55.09(-0.16)	55.04(-0.22)	55.13(-0.61)	53.73	-3.2	-10	67(22.9)	-50	[-24]	[-113]	[-62]	-63	-222	DT	-3.3	OpenShort?	(-6)	-90	-137	-44	-20	-3.2,67	39
45	Nov/7	15	55.87	55.79	55.18(0.07)	55.16(0.15)	55.47(0.16)	55.72	-0.3	-5	44(-5.5)	50	[10]	[37]	[10]	98	-14	UT	0.9	HoldLong?	(2)	24	13	15	20	1.9,100	47

46	Nov/7	14	55.87	55.79	55.14(-0.02)	55.08(0.04)	55.38(0.31)	55.53	-0.7	-5	50(-5)	-20	[-3]	[56]	[10]	89	507	UR	0.6	SmallShort	(2)	53	9	23	20	1.6,99	47
47	Nov/7	13	55.87	55.79	55.15(-0.07)	55.06(0.02)	55.21(0.27)	55.4	-1	-5	55(-13.8)	-40	[-12]	[45]	[10]	70	669	UR	0.7	SmallShort	(-2)	47	5	30	20	0.9,97	47
48	Nov/7	12	55.87	55.79	55.19(-0.07)	55.05(0.02)	55.06(0.2)	55.33	-1.1	-5	69(-12.7)	-50	[-12]	[33]	[5]	53	568	UR	0.8	SmallShort	(-3)	35	-2	18	20	0.4,93	47
49	Nov/7	11	55.87	55.79	55.23(-0.07)	55.04(0.07)	54.95(0.2)	55.36	-1	-5	81(-9.9)	-50	[-12]	[37]	[4]	21	558	UR	1	SmallShort	(-4)	35	3	7	20	0.3,63	47
50	Nov/7	10	55.87	55.79	55.27(-0.07)	55(0.02)	54.84(0.11)	55.31	-1.1	-5	91(-8.9)	-35	[-12]	[17]	[18]	-19	449	UR	1.1	SmallShort	(-3)	19	47	-6	20	0.1,29	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI