HYG Trading Signals: Hourly Price Prediction

^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)

One month low (close): $71.8000 One month high (close): $74.5500

HYG Daily Change: -0.21% Daily StdDev 0.94% HYG EMA_5_Trend: 0.66% 10Minute StdDev: $0.1617

Latest Price : $74.39(-0.21%)

Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($0.3)

HYG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.2

Sample size 20 Avg positive next hour return: 0.15%(60%) Avg negative next hour return: -0.03%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	10	73.35	73.49	74.3(0.01)	74.37(0.04)	74.38(-0.01)	74.42	1.2	5	18(0.2)	35	[1]	[4]	[2]	60	8	UT	0.3	OpenLong	(4)	-1	1	13	-4	0.8,90	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.3(hourly_sma_20 -0.16%) 73.49(daily_ema_10 -1.25%) 73.35(daily_ema_20 -1.44%) Resistance Levels:

2	Nov/16	9	73.35	73.49	74.3(0)	74.34(0.04)	74.38(0)	74.41	1.2	5	18(0.1)	25	[0]	[4]	[-3]	49	20	CR	0.1	HoldShort?	(1)	0	-13	7	4	0.8,79	51
3	Nov/15	15	73.24	73.34	74.29(0.03)	74.31(0.05)	74.39(0.03)	74.49	1.5	4	18(-0.7)	50	[3]	[8]	[10]	53	10	UT	0.6	OpenLong?	(0)	3	32	-5	5	1.3,70	56
4	Nov/15	14	73.24	73.34	74.27(0.01)	74.27(0.01)	74.37(-0.07)	74.29	1.3	4	19(-0.5)	20	[1]	[-5]	[-2]	22	-25	DR	-0.5	OpenShort	(1)	-7	1	-14	-5	0.1,69	56
5	Nov/15	13	73.24	73.34	74.26(0.03)	74.26(0.03)	74.42(0.08)	74.28	1.3	4	19(-1.9)	30	[3]	[13]	[-12]	29	-9	CR	-0.9	HoldShort	(1)	9	-33	-2	-5	0.1,76	56

6	Nov/15	12	73.24	73.34	74.24(0.04)	74.24(0.04)	74.36(0.09)	74.49	1.5	4	21(-1)	50	[4]	[15]	[7]	69	14	UT	0.7	OpenLong	(5)	10	11	12	19	1.4,84	56
7	Nov/15	11	73.24	73.34	74.21(0.03)	74.24(0)	74.29(0.08)	74.42	1.4	4	22(-0.8)	50	[3]	[11]	[8]	63	21	UT	0.7	OpenLong	(5)	9	1	36	15	1.2,83	56
8	Nov/15	10	73.24	73.34	74.19(0.04)	74.21(-0.03)	74.23(0.07)	74.41	1.4	4	23(-0.1)	40	[4]	[9]	[1]	36	9	UT	1	OpenLong	(4)	7	-10	18	20	1.2,56	56
9	Nov/15	9	73.24	73.34	74.16(0.03)	74.23(0.03)	74.18(0.09)	74.47	1.5	4	23(0.8)	50	[3]	[14]	[29]	32	33	UT	1.5	OpenLong?	(5)	10	76	12	18	1.6,42	56
10	Nov/14	15	73.15	73.22	74.14(0.03)	74.21(-0.03)	74.11(-0.03)	74	1.1	3	22(-4.6)	25	[3]	[-3]	[-11]	-45	-54	DR	-0.6	OpenShort?	(1)	-3	-23	-15	-9	-0.8,25	54

11	Nov/14	14	73.15	73.22	74.12(0.15)	74.23(-0.01)	74.11(0)	74.14	1.3	3	27(-37.4)	50	[16]	[5]	[-2]	-17	-135	CR	0	HoldShort	(4)	0	0	-7	-9	0.1,31	54
12	Nov/14	13	73.15	73.22	74.01(0.14)	74.24(-0.04)	74.13(-0.09)	74.14	1.3	3	64(-18.3)	50	[15]	[-7]	[-2]	-5	-127	DR	0	OpenShort	(18)	-10	-1	-11	4	0.3,38	54
13	Nov/14	12	73.15	73.22	73.91(0.12)	74.27(0.01)	74.2(-0.09)	74.15	1.3	3	83(-11.1)	50	[13]	[-5]	[-2]	-1	-99	DR	-0.1	OpenShort	(18)	-10	6	-15	-15	0.4,39	54
14	Nov/14	11	73.15	73.22	73.82(0.11)	74.27(0)	74.27(-0.07)	74.11	1.2	3	94(-7)	50	[12]	[-3]	[-5]	4	-75	DR	-0.2	OpenShort	(17)	-8	-1	-22	-15	0.4,44	54
15	Nov/14	10	73.15	73.22	73.74(0.11)	74.26(0.01)	74.32(-0.01)	74.12	1.2	3	101(-4.7)	50	[12]	[4]	[-6]	27	-52	CR	-0.3	HoldShort	(13)	-1	-6	-16	-19	0.5,64	54

16	Nov/14	9	73.15	73.22	73.66(0.11)	74.25(0.04)	74.33(-0.03)	74.16	1.3	3	105(-3.2)	15	[12]	[3]	[-18]	45	-36	CR	-0.2	HoldShort?	(14)	-3	-45	-10	-12	0.6,80	54
17	Nov/11	15	73.07	73.16	73.58(0.14)	74.22(0.08)	74.35(0.01)	74.44	1.7	5	109(5.3)	50	[15]	[10]	[-4]	71	-4	CR	0.1	HoldShort?	(17)	1	-13	0	0	1,96	61
18	Nov/11	14	73.07	73.16	73.48(0.12)	74.16(0.08)	74.34(0.12)	74.52	1.7	5	103(3.2)	50	[13]	[22]	[11]	76	59	UT	0.2	OpenLong	(18)	13	27	-2	20	1.2,96	61
19	Nov/11	13	73.07	73.16	73.39(0.11)	74.1(0.05)	74.25(0.05)	74.35	1.5	5	100(2.1)	50	[12]	[12]	[11]	74	42	UT	0.1	OpenLong	(12)	5	33	-5	7	1.2,94	61
20	Nov/11	12	73.07	73.16	73.31(0.08)	74.06(0.07)	74.21(0.05)	74.14	1.3	5	98(2)	45	[9]	[12]	[-9]	70	49	CR	-0.1	HoldShort	(13)	5	-24	-5	-1	1,95	61

21	Nov/11	11	73.07	73.16	73.25(0.1)	74.01(0.31)	74.17(0.12)	74.29	1.5	5	96(4.3)	50	[11]	[33]	[-10]	81	76	CR	0.2	OpenShort	(12)	13	-19	-2	-20	1.3,98	61
22	Nov/11	10	73.07	73.16	73.18(0.1)	73.78(0.31)	74.08(0.15)	74.41	1.6	5	92(6.7)	50	[11]	[37]	[17]	90	113	UT	0.4	OpenLong	(13)	16	51	2	-7	1.6,100	61
23	Nov/11	9	73.07	73.16	73.11(0.08)	73.55(0.23)	73.97(0.03)	74.09	1.2	5	85(3.9)	50	[9]	[19]	[-1]	85	65	CR	0.2	OpenShort?	(10)	3	-1	-1	-5	1.4,100	61
24	Nov/10	15	72.93	73.15	73.05(0.08)	73.38(0.23)	73.95(0.05)	74.1	1.5	5	81(2.3)	50	[9]	[21]	[11]	88	79	UT	0.2	OpenLong?	(10)	5	27	-2	20	1.6,98	61
25	Nov/10	14	72.93	73.15	72.99(0.08)	73.21(0.19)	73.91(0.08)	73.93	1.3	5	79(4.8)	50	[9]	[22]	[4]	85	75	UT	0	OpenLong	(10)	9	8	-8	20	1.5,97	61

26	Nov/10	13	72.93	73.15	72.93(0.07)	73.07(0.18)	73.85(0.49)	73.88	1.2	5	74(4.9)	50	[8]	[65]	[3]	88	178	UT	0.1	OpenLong	(10)	53	-4	2	20	1.6,98	61
27	Nov/10	12	72.93	73.15	72.88(0.08)	72.94(0.21)	73.49(0.49)	73.9	1.2	5	69(6.8)	50	[9]	[67]	[4]	94	179	UT	0.7	OpenLong	(8)	53	-8	14	20	1.8,99	61
28	Nov/10	11	72.93	73.15	72.82(0.07)	72.79(0.14)	73.13(0.45)	73.95	1.3	5	62(8.8)	50	[8]	[59]	[21]	108	199	UT	1.6	HoldLong	(10)	48	8	73	20	2.3,100	61
29	Nov/10	10	72.93	73.15	72.77(0.08)	72.69(0.18)	72.8(0.41)	73.9	1.2	5	54(12.1)	50	[9]	[57]	[31]	82	180	UT	2.6	OpenLong	(10)	44	40	65	20	2.6,67	61
30	Nov/10	9	72.93	73.15	72.71(0.06)	72.56(0.1)	72.5(0.29)	73.65	0.9	5	41(7.8)	50	[7]	[39]	[105]	53	141	UT	3.5	OpenLong?	(8)	31	269	53	20	2.8,33	61

31	Nov/9	15	72.8	73.1	72.67(-0.07)	72.49(-0.12)	72.29(-0.15)	72.02	-1	2	34(4.8)	-40	[-8]	[-26]	[-10]	-110	-61	DT	-1	HoldShort?	(-8)	-16	-21	-9	-19	-2.4,0	54
32	Nov/9	14	72.8	73.1	72.72(-0.04)	72.58(-0.12)	72.4(-0.08)	72.15	-0.8	2	29(5.4)	-20	[-5]	[-19]	[-11]	-112	-61	DT	-1.1	HoldShort	(-6)	-9	-23	-14	-19	-2.5,1	54
33	Nov/9	13	72.8	73.1	72.75(-0.01)	72.67(-0.08)	72.46(-0.15)	72.29	-0.7	2	23(2.4)	-10	[-1]	[-24]	[-13]	-105	-87	DT	-0.9	HoldShort	(-4)	-17	-26	-17	-17	-2.5,8	54
34	Nov/9	12	72.8	73.1	72.75(0)	72.73(-0.04)	72.57(-0.08)	72.45	-0.4	2	21(1.1)	5	[0]	[-13]	[-6]	-82	-59	DR	-0.7	HoldShort	(-1)	-9	-14	-2	-12	-1.9,16	54
35	Nov/9	11	72.8	73.1	72.76(-0.01)	72.76(-0.05)	72.63(-0.1)	72.54	-0.3	2	20(0.7)	-5	[-1]	[-16]	[-8]	-70	-45	RG	-0.6	Wait	(0)	-12	-4	-34	-12	-1.4,15	54

36	Nov/9	10	72.8	73.1	72.77(-0.01)	72.8(-0.03)	72.7(-0.1)	72.56	-0.3	2	19(1)	10	[-1]	[-15]	[3]	-55	-45	RG	-0.9	SmallLong	(0)	-12	21	-15	-18	-1.4,30	54
37	Nov/9	9	72.8	73.1	72.78(-0.04)	72.82(-0.05)	72.77(-0.15)	72.43	-0.5	2	18(2.6)	-50	[-5]	[-23]	[-34]	-76	-47	DT	-2.4	OpenShort?	(-4)	-17	-75	-43	-20	-2.5,37	54
38	Nov/8	15	72.79	73.26	72.81(0.01)	72.86(0.03)	72.77(0)	72.89	0.1	6	16(0.4)	45	[1]	[2]	[6]	31	1	UT	0.1	OpenLong?	(0)	0	26	-14	1	0.7,63	57
39	Nov/8	14	72.79	73.26	72.8(0.01)	72.84(-0.03)	72.88(-0.03)	72.73	-0.1	6	15(-2.5)	10	[1]	[-5]	[-13]	-9	-28	DR	-1.2	OpenShort	(0)	-4	-23	-27	-8	-0.6,56	57
40	Nov/8	13	72.79	73.26	72.79(0.03)	72.84(0)	72.88(0)	72.87	0.1	6	18(-1.1)	40	[4]	[1]	[-3]	54	-19	CR	-0.2	HoldShort	(4)	0	-10	-4	7	0.6,89	57

41	Nov/8	12	72.79	73.26	72.77(0.03)	72.86(0.01)	72.9(0.03)	72.93	0.2	6	19(-0.6)	40	[4]	[5]	[0]	73	-2	UT	0.2	OpenLong	(4)	4	-6	12	0	1.1,95	57
42	Nov/8	11	72.79	73.26	72.75(0.04)	72.85(0.03)	72.88(0.07)	72.97	0.2	6	19(-0.2)	50	[5]	[11]	[4]	71	7	UT	0.6	OpenLong	(4)	8	5	8	11	1.4,86	57
43	Nov/8	10	72.79	73.26	72.72(0.04)	72.83(0.05)	72.83(0.04)	72.94	0.2	6	20(-0.5)	50	[5]	[9]	[9]	66	1	UT	0.7	OpenLong	(5)	5	25	8	-3	1.4,81	57
44	Nov/8	9	72.79	73.26	72.69(0.01)	72.79(0.03)	72.8(-0.01)	72.79	0	6	20(-1.6)	30	[1]	[1]	[-3]	38	-3	CR	-0.1	HoldShort?	(4)	-1	-10	4	-11	0.6,73	57
45	Nov/7	15	72.73	73.31	72.68(0.06)	72.77(0.04)	72.81(-0.01)	72.85	0.1	8	22(-3.2)	50	[7]	[4]	[2]	47	-41	UT	0.2	OpenLong?	(4)	-1	4	5	3	1,72	51

46	Nov/7	14	72.73	73.31	72.64(-0.03)	72.77(0)	72.82(-0.01)	72.83	0.1	8	25(-5.2)	15	[-4]	[-1]	[4]	41	57	RG	0	Wait	(7)	-1	10	1	8	0.9,68	51
47	Nov/7	13	72.73	73.31	72.66(-0.08)	72.74(-0.03)	72.82(0)	72.77	0	8	30(-13.6)	-15	[-9]	[-3]	[-1]	27	98	DT	-0.2	OpenShort	(-5)	0	-1	-3	4	0.4,67	51
48	Nov/7	12	72.73	73.31	72.72(-0.04)	72.76(0.01)	72.83(0.07)	72.78	0.1	8	44(-3.4)	20	[-5]	[8]	[0]	31	66	RG	-0.1	Wait	(-10)	8	-5	10	1	0.2,76	51
49	Nov/7	11	72.73	73.31	72.75(-0.04)	72.75(0.04)	72.78(0.08)	72.81	0.1	8	47(-3)	15	[-5]	[11]	[-3]	37	69	RG	0.1	Wait	(-5)	9	-13	12	-3	0.1,84	51
50	Nov/7	10	72.73	73.31	72.78(-0.04)	72.72(0.06)	72.72(0.06)	72.89	0.2	8	50(-2.6)	25	[-5]	[10]	[2]	37	75	UR	0.4	SmallShort	(-5)	7	0	12	5	0.3,79	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI