Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 16, 2022



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $94.3400      One month high (close): $125.3100

GPN Daily Change: -2.89%   Daily StdDev 2.86%   GPN EMA_5_Trend: 0.49%   10Minute StdDev: $0

Latest Price :  $99.32(-2.89%)

Fri. Nov 18, 2022($0)   Thu. Nov 17, 2022($0)   Wed. Nov 16, 2022($0)   Tue. Nov 15, 2022($0)   Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.81%(58%)   Avg negative next hour return: -0.41%(42%)
     Wed. Nov. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1610   107.77  100.11  103.4(-0.14 103.07(-0.34 101.79(-0.62100.68-0.8    -2313(1.9)-50[-5][-33][-18]-106-270DT-1HoldShort    (-8)-22-30-7-20-2.4,431

Daily Trend: %
Up Forces:
Down Forces: 100.11(daily_ema_10 -0.57%)  
Support Levels:
Resistance Levels: 103.07(hourly_sma_10 2.37%)   103.4(hourly_sma_20 2.7%)   107.77(daily_ema_20 7.04%)  
 
2Nov/169   107.77  100.11  103.55(-0.15 103.42(-0.3 102.43(-0.52101.28-0.7    -2311(1.5)-50[-5][-29][-29]-104-206DT-1.2HoldShort?    (-7)-18-59-13-20-2.3,431
3Nov/1515   108.46  100.87  103.71(-0.01 103.73(-0.11 102.97(-0.35102.48-0.7    -239(0)-50[-0][-19][-4]-84-175DT-0.6HoldShort?    (-6)-1218-31-20-1.5,434
4Nov/1514   108.46  100.87  103.72(-0.04 103.84(-0.09 103.33(-0.65102.11-0.7    -239(0.7)-50[-1][-29][-18]-84-245DT-1.5HoldShort    (-2)-23-11-38-20-2,1634
5Nov/1513   108.46  100.87  103.76(-0.03 103.93(-0.08 104.01(-0.34102.34-0.7    -239(0.4)-50[-1][-18][-40]-66-177DT-2.2OpenShort    (-1)-12-78-40-20-1.9,3234
 
6Nov/1512   108.46  100.87  103.79(0.05 104.01(0.13 104.37(-0.03103.93-0.5    -238(-0.2)-50[2][-3][-8]9-31DR-0.6OpenShort    (3)-1-3-26-200.2,5434
7Nov/1511   108.46  100.87  103.74(0.02 103.87(-0.05 104.4(-0.1103.98-0.5    -238(0)-50[1][-9][-6]29-11DR-0.6OpenShort    (3)-4-18-8170.3,7134
8Nov/1510   108.46  100.87  103.72(0.09 103.92(-0.03 104.5(0.12104.36-0.5    -238(-0.5)-50[3][-0][-12]5317DR-0.2OpenShort    (2)4-451200.9,8034
9Nov/159   108.46  100.87  103.63(0.17 103.95(0.16 104.37(0.49105.3-0.4    -239(0.2)20[6][17][26]88126UT1.2HoldLong?    (7)175521202.1,8534
10Nov/1415   109.05  101.86  103.45(0.12 103.78(0.05 103.86(0.2104.16-0.6    -219(-0.7)-20[4][5][3]5321RG0.4Wait?    (6)7-517150.9,8038
 
11Nov/1414   109.05  101.86  103.33(0.34 103.73(0.05 103.65(0.31104.25-0.5    -219(-8.3)20[12][11][4]51-91UT0.7OpenLong    (7)11-623201.1,7338
12Nov/1413   109.05  101.86  102.98(0.35 103.68(-0.01 103.65(0) 104.37-0.5    -2118(-4.6)30[12][-1][16]24-112RG0.7Wait    (19)0334200.9,5138
13Nov/1412   109.05  101.86  102.62(0.33 103.69(0.09 103.33(-0.18103.7-0.6    -2122(-3.9)20[12][-6][11]3-150RG0.2Wait    (16)-644-11-170.6,3838
14Nov/1411   109.05  101.86  102.28(0.26 103.6(0.01 103.52(-0.17102.81-0.7    -2126(-2.9)-30[9][-8][-14]-17-159DR-0.3OpenShort    (15)-6-16-28-200.2,2838
15Nov/1410   109.05  101.86  102.01(0.29 103.59(0.03 103.7(-0.09103.14-0.7    -2129(-2.1)5[10][-4][1]12-107RG-0.2Wait    (16)-322-20-200.4,5238
 
16Nov/149   109.05  101.86  101.71(0.26 103.56(-0.04 103.79(-0.24102.69-0.7    -2131(-1.6)-50[9][-11][-33]36-121DR-0.4OpenShort?    (14)-8-81-10-200.4,7638
17Nov/1115   109.55  102.83  101.45(0.32 103.6(0.08 104.04(-0.02104.36-0.6    -2033(-0.6)-15[11][-3][-2]6865DR0.1OpenShort?    (18)-1-14-1201,9341
18Nov/1114   109.55  102.83  101.13(0.22 103.52(0.21 104.06(0.37104.64-0.6    -2033(1.2)15[8][11][18]73261UT0.2OpenLong    (18)1347-1201.2,9341
19Nov/1113   109.55  102.83  100.91(0.19 103.3(0.17 103.68(0.18103.68-0.7    -2032(0.8)-25[7][4][-1]66172CR0HoldShort    (10)61-5-91,9141
20Nov/1112   109.55  102.83  100.72(0.16 103.12(0.17 103.49(0.15103.66-0.7    -2031(1)-35[6][3][-3]72205CR0.1HoldShort    (10)5-9211.1,9441
 
21Nov/1111   109.55  102.83  100.56(0.13 102.94(0.66 103.34(0.17103.85-0.7    -2030(1.2)-50[5][12][-15]77271CR0.2OpenShort    (9)6-283-201.3,9441
22Nov/1110   109.55  102.83  100.43(0.15 102.27(0.73 103.16(0.21104.43-0.6    -2029(2)15[5][14][28]82333UT0.5OpenLong    (9)782251.6,9241
23Nov/119   109.55  102.83  100.28(0.09 101.53(0.55 102.94(0.02102.77-0.8    -2027(0.6)-45[3][4][-2]67193CR-0.1HoldShort?    (4)14-6-201.1,8941
24Nov/1015   109.86  104.69  100.19(0.12 100.97(0.55 102.92(0.17102.69-0.8    -1727(0.5)-40[4][10][-6]68197CR-0.1HoldShort?    (5)6-12-1001.1,9042
25Nov/1014   109.86  104.69  100.07(0.22 100.42(0.58 102.75(0.21102.93-0.8    -1726(1)-5[8][13][3]77174RG0.1Wait    (7)7-3-5201.3,9442
 
26Nov/1013   109.86  104.69  99.85(0.24 99.84(0.53 102.53(1.12102.98-0.8    -1725(1)20[8][44][1]85338UT0.2OpenLong    (12)39-2610201.5,9742
27Nov/1012   109.86  104.69  99.61(0.33 99.31(0.58 101.39(1.28103.52-0.7    -1724(1.8)40[12][51][35]98382UT1OpenLong    (14)455122201.9,10042
28Nov/1011   109.86  104.69  99.28(0.31 98.74(0.23 100.11(1.12102.48-0.9    -1722(0.4)40[11][39][37]93298UT1.3HoldLong    (14)393452201.7,10042
29Nov/1010   109.86  104.69  98.97(0.28 98.51(0.19 99(0.92101.81-0.9    -1722(0.2)35[10][31][21]56256UT1.5OpenLong    (15)32-338201.5,6842
30Nov/109   109.86  104.69  98.69(0.27 98.32(0.13 98.1(0.97101.87-0.9    -1722(1.1)35[10][32][105]31300UT2OpenLong?    (15)3424530201.7,3842
 
31Nov/915   110.26  106.45  98.42(-0.02 98.19(-0.43 97.16(-0.0897.18-1.6    -1621(-0.1)-50[-1][-19][-1]-64-130DT0OpenShort?    (2)-3-5-414-0.7,437
32Nov/914   110.26  106.45  98.42(0)  98.61(-0.42 97.24(-0.1497.28-1.5    -1621(0)-50[0][-22][5]-59-146DP0OpenShort    (-1)-518-7-3-0.7,937
33Nov/913   110.26  106.45  98.44(0.02 99.03(-0.39 97.38(-0.6496.93-1.6    -1621(-0.3)-50[1][-39][-12]-60-280DR-0.3OpenShort    (-1)-23-13-16-20-0.9,1337
34Nov/912   110.26  106.45  98.42(0.07 99.42(-0.3 98.01(-0.5597.18-1.6    -1621(-0.8)-50[3][-34][-12]-52-280DR-0.5OpenShort    (2)-20-2-20-20-0.7,1637
35Nov/911   110.26  106.45  98.35(0.12 99.72(-0.14 98.55(-0.797.22-1.6    -1622(-1.8)-50[4][-36][-23]-38-323DR-0.7OpenShort    (4)-26-18-30-20-0.6,2737
 
36Nov/910   110.26  106.45  98.23(0.08 99.86(-0.06 99.24(-0.7597.56-1.5    -1624(-0.7)-50[3][-37][-22]-12-263DR-0.8OpenShort    (8)-27-21-23-20-0.3,4637
37Nov/99   110.26  106.45  98.15(0.06 99.92(0.09 99.99(-0.6897.96-1.5    -1624(-0.3)-50[2][-32][-54]8-186DR-1OpenShort?    (6)-25-113-23-20-0.1,6037
38Nov/815   110.88  108.81  98.09(0.24 99.83(0.4 100.67(-0.15100.19-1.4    -1125(-1.7)-20[9][-3][-1]519DR-0.2OpenShort?    (9)-619-16-201,7639
39Nov/814   110.88  108.81  97.86(0.22 99.43(0.36 100.82(-0.0899.82-1.4    -1126(-0.2)-50[8][-1][-19]5627DR-0.5OpenShort    (12)-3-36-18-200.9,8339
40Nov/813   110.88  108.81  97.65(0.18 99.07(0.42 100.9(0.41100.53-1.3    -1127(1.4)-35[7][18][-14]78235CR-0.2OpenShort    (14)15-41-12181.4,9339
 
41Nov/812   110.88  108.81  97.47(0.23 98.66(0.4 100.49(0.64101.34-1.2    -1125(2.8)15[9][26][5]99349UT0.4OpenLong    (12)24-7-7202,9939
42Nov/811   110.88  108.81  97.25(0.2 98.27(0.43 99.85(0.88101.47-1.2    -1122(3.5)10[7][35][21]110444RG0.9SmallShort    (12)322710202.4,10039
43Nov/810   110.88  108.81  97.06(0.17 97.85(0.47 98.98(1.02100.92-1.3    -1119(3.9)20[6][41][27]115461UT1.3HoldLong    (9)383923202.6,10039
44Nov/89   110.88  108.81  96.9(0.01 97.39(0.42 97.98(0.77100.15-1.4    -1115(0.2)-10[0][29][42]120472RG1.9SmallShort?    (6)288238202.8,10039
45Nov/715   111.35  110.66  96.89(-0.18 96.98(0.4 97.23(0.4298.55-1.7    -815(-6.1)-50[-7][14][14]80377UR1.1SmallShort?    (-3)151933201.4,9537
 
46Nov/714   111.35  110.66  97.06(-0.56 96.59(0.24 96.82(0.1498.19-1.8    -821(-20.8)-50[-21][-2][28]46549DP0.9OpenShort    (-11)55723200.7,7837
47Nov/713   111.35  110.66  97.61(-0.73 96.36(0.01 96.68(-0.0497.09-1.9    -842(-16.2)-50[-27][-15][22]5468DP0.1OpenShort    (-34)-2481120-0.2,6037
48Nov/712   111.35  110.66  98.33(-0.75 96.35(0.06 96.72(-0.0796.19-2    -858(-10.3)-50[-28][-15][-2]-18310DT-0.1OpenShort    (-41)-33-6-20-0.5,4537
49Nov/711   111.35  110.66  99.07(-0.75 96.29(0.06 96.79(0.0696.14-2    -868(-7.8)-50[-28][-10][-10]-24254DT-0.1OpenShort    (-40)2-19-8-20-0.6,4137
50Nov/710   111.35  110.66  99.82(-0.77 96.23(-0.07 96.73(0.3196.51-2    -876(-6.5)-50[-28][-4][-17]-27283DT-0OpenShort    (-39)11-53-920-0.6,3837
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA