FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $45.3500 One month high (close): $51.8500

FAST Daily Change: 0.43% Daily StdDev 2.08% FAST EMA_5_Trend: 1.11% 10Minute StdDev: $0.322

Latest Price : $51.74(0.43%)

Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.4)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.4

Sample size 14 Avg positive next hour return: 0.47%(57%) Avg negative next hour return: -0.48%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	10	48.99	50.51	51.91(0.06)	51.76(-0.08)	51.65(0.02)	51.83	1.4	16	17(-1.1)	50	[3]	[4]	[7]	-34	-74	UT	0.5	OpenLong	(3)	1	7	9	20	-0.2,21	75
Daily Trend: % Up Forces: 51.91(hourly_sma_20 0.15%) Down Forces: 51.76(hourly_sma_10 -0.14%) Support Levels: 50.51(daily_ema_10 -2.55%) 48.99(daily_ema_20 -5.48%) Resistance Levels:

2	Nov/16	9	48.99	50.51	51.91(0)	51.8(-0.15)	51.64(0.02)	51.76	1.4	16	18(0)	50	[0]	[1]	[7]	-47	-14	UR	0.3	SmallShort?	(2)	1	16	1	18	-0.3,11	75
3	Nov/15	15	48.7	50.15	51.91(0)	51.88(-0.15)	51.63(-0.08)	51.6	1.5	14	18(-1)	45	[0]	[-5]	[0]	-67	-70	RG	-0.1	Wait?	(-1)	-4	7	-14	4	-0.8,3	75
4	Nov/15	14	48.7	50.15	51.88(-0.02)	51.96(-0.17)	51.67(-0.19)	51.53	1.5	14	19(0.4)	40	[-1]	[-11]	[-5]	-62	-96	RG	-0.4	Wait	(0)	-9	0	-15	-20	-1,13	75
5	Nov/15	13	48.7	50.15	51.89(0.02)	52.05(-0.15)	51.77(-0.17)	51.53	1.5	14	18(-0.5)	40	[1]	[-9]	[-15]	-51	-132	DR	-0.7	OpenShort	(0)	-8	-25	-18	-20	-1,24	75

6	Nov/15	12	48.7	50.15	51.88(0.06)	52.13(-0.04)	51.86(-0.19)	51.79	1.6	14	19(-1.3)	50	[3]	[-7]	[-3]	-24	-124	DR	-0.2	OpenShort	(2)	-9	9	-17	-20	-0.2,31	75
7	Nov/15	11	48.7	50.15	51.85(0.06)	52.15(-0.02)	51.96(-0.31)	51.7	1.6	14	20(-1.5)	40	[3]	[-12]	[-11]	-17	-161	DR	-0.7	OpenShort	(2)	-15	-10	-21	-20	-0.4,43	75
8	Nov/15	10	48.7	50.15	51.82(0.02)	52.16(-0.02)	52.12(-0.31)	51.8	1.6	14	22(-0.5)	20	[1]	[-12]	[-14]	2	-94	DR	-0.8	OpenShort	(3)	-15	-18	-24	-20	-0,52	75
9	Nov/15	9	48.7	50.15	51.81(0.08)	52.17(0.06)	52.28(-0.13)	51.98	1.7	14	22(-0.9)	50	[4]	[-1]	[-7]	27	-77	DR	-0.7	OpenShort?	(3)	-6	-4	-18	-20	0.4,67	75
10	Nov/14	15	48.49	49.87	51.77(0.12)	52.14(0.15)	52.35(-0.11)	52.02	1.9	15	23(-3.1)	50	[6]	[3]	[-15]	46	-91	CR	-0.7	HoldShort?	(4)	-5	-29	-12	-20	0.6,81	72

11	Nov/14	14	48.49	49.87	51.71(0.33)	52.06(0.19)	52.41(0.13)	52.32	2	15	26(-13.6)	50	[16]	[18]	[-6]	74	-165	CR	-0.2	HoldShort	(9)	6	-15	-2	-11	1.2,94	72
12	Nov/14	13	48.49	49.87	51.54(0.33)	51.96(0.13)	52.34(0.27)	52.48	2.1	15	40(-7.3)	50	[16]	[24]	[3]	82	-73	UT	0.2	HoldLong	(18)	13	-2	0	20	1.3,99	72
13	Nov/14	12	48.49	49.87	51.37(0.31)	51.89(0.19)	52.2(0.25)	52.5	2.1	15	47(-4)	50	[15]	[24]	[8]	83	-17	UT	0.3	HoldLong	(18)	12	13	2	20	1.3,100	72
14	Nov/14	11	48.49	49.87	51.21(0.29)	51.79(0.12)	52.07(0.29)	52.37	2.1	15	51(-2.1)	50	[14]	[24]	[5]	80	23	UT	0.3	HoldLong	(16)	14	2	4	20	1.2,100	72
15	Nov/14	10	48.49	49.87	51.06(0.27)	51.73(0.21)	51.92(0.44)	52.35	2.1	15	53(0.4)	50	[13]	[33]	[15]	81	97	UT	0.4	HoldLong	(16)	21	32	3	20	1.3,98	72

16	Nov/14	9	48.49	49.87	50.92(0.22)	51.62(0.14)	51.69(0.23)	52.02	1.9	15	53(-0.4)	50	[11]	[21]	[11]	76	65	UT	0.3	HoldLong?	(12)	11	28	5	15	1.1,98	72
17	Nov/11	15	48.2	49.53	50.81(0.22)	51.55(0.12)	51.57(-0.02)	51.73	1.8	17	53(0.8)	50	[11]	[8]	[-4]	67	-37	CR	0.2	HoldShort?	(11)	-1	-15	3	0	0.9,94	74
18	Nov/11	14	48.2	49.53	50.7(0.22)	51.49(0.08)	51.58(0.14)	51.88	1.9	17	52(1.2)	50	[11]	[15]	[12]	73	55	UT	0.3	OpenLong	(13)	7	26	2	20	1.2,93	74
19	Nov/11	13	48.2	49.53	50.59(0.2)	51.45(0.08)	51.51(-0.04)	51.61	1.8	17	51(0)	50	[10]	[6]	[8]	62	1	UT	0.1	OpenLong	(9)	-2	29	-8	-2	1,87	74
20	Nov/11	12	48.2	49.53	50.49(0.16)	51.41(0.12)	51.53(-0.02)	51.31	1.6	17	51(0.6)	50	[8]	[8]	[-5]	59	3	CR	-0.2	HoldShort	(10)	-1	-2	-8	-20	0.8,89	74

21	Nov/11	11	48.2	49.53	50.41(0.1)	51.35(0.45)	51.54(0.02)	51.33	1.6	17	50(1)	40	[5]	[17]	[-23]	66	89	CR	-0.2	HoldShort	(7)	1	-42	-8	-20	0.9,93	74
22	Nov/11	10	48.2	49.53	50.36(0.16)	51.12(0.51)	51.53(0.25)	51.76	1.8	17	49(3)	50	[8]	[30]	[6]	87	188	UT	0.2	OpenLong	(9)	12	20	1	-13	1.5,99	74
23	Nov/11	9	48.2	49.53	50.28(0.16)	50.86(0.47)	51.4(0.04)	51.56	1.7	17	46(2.6)	50	[8]	[19]	[-4]	83	109	CR	0.2	OpenShort?	(7)	2	-11	-1	-8	1.4,98	74
24	Nov/10	15	47.81	49.21	50.2(0.18)	50.62(0.46)	51.38(0.18)	51.67	2.2	16	44(-1.1)	50	[9]	[26]	[13]	89	161	UT	0.3	HoldLong?	(8)	9	26	-1	20	1.7,96	77
25	Nov/10	14	47.81	49.21	50.11(0.2)	50.39(0.34)	51.29(0.27)	51.41	2.1	16	45(2.9)	50	[10]	[28]	[9]	85	135	UT	0.2	OpenLong	(9)	13	17	-9	20	1.7,92	77

26	Nov/10	13	47.81	49.21	50.01(0.18)	50.22(0.3)	51.15(0.85)	51.24	2	16	42(2)	50	[9]	[54]	[9]	86	280	UT	0.1	OpenLong	(9)	41	9	0	20	1.7,93	77
27	Nov/10	12	47.81	49.21	49.92(0.22)	50.07(0.34)	50.72(0.81)	51.15	1.9	16	40(2.3)	50	[11]	[54]	[-1]	91	232	CR	0.6	OpenShort	(9)	39	-29	15	20	1.8,96	77
28	Nov/10	11	47.81	49.21	49.81(0.26)	49.9(0.34)	50.31(0.92)	51.45	2.1	16	38(5.3)	50	[12]	[60]	[30]	113	300	UT	1.7	HoldLong	(13)	44	24	63	20	2.5,100	77
29	Nov/10	10	47.81	49.21	49.68(0.22)	49.73(0.34)	49.85(0.73)	51.21	1.9	16	32(5.6)	50	[11]	[50]	[35]	85	274	UT	2.4	OpenLong	(12)	35	46	49	20	2.7,67	77
30	Nov/10	9	47.81	49.21	49.57(0.14)	49.56(0.16)	49.49(0.43)	50.75	1.7	16	27(4.3)	50	[7]	[31]	[74]	46	208	UT	2.7	OpenLong?	(10)	21	177	29	20	2.5,33	77

31	Nov/9	15	47.54	48.71	49.5(-0.06)	49.48(-0.22)	49.28(-0.28)	49.02	1	12	23(-2.4)	20	[-3]	[-17]	[-8]	-75	-108	RG	-0.7	Wait?	(-2)	-13	-9	-21	-12	-1.2,5	73
32	Nov/9	14	47.54	48.71	49.53(-0.04)	49.59(-0.24)	49.42(-0.14)	49.11	1	12	25(0.6)	25	[-2]	[-12]	[-10]	-61	-76	RG	-0.8	SmallLong	(-3)	-7	-12	-24	-20	-1.1,17	73
33	Nov/9	13	47.54	48.71	49.55(0.04)	49.71(-0.16)	49.49(-0.24)	49.23	1.1	12	24(-1.3)	45	[2]	[-14]	[-12]	-42	-160	DR	-0.7	OpenShort	(0)	-12	-17	-21	-20	-0.9,31	73
34	Nov/9	12	47.54	48.71	49.53(0.08)	49.79(-0.08)	49.61(-0.04)	49.4	1.2	12	26(-2.8)	50	[4]	[-1]	[-12]	-11	-120	DR	-0.5	OpenShort	(2)	-2	-25	-5	-20	-0.3,47	73
35	Nov/9	11	47.54	48.71	49.49(0.1)	49.83(0.04)	49.63(-0.1)	49.65	1.4	12	28(-2.5)	50	[5]	[-1]	[-5]	12	-97	DR	0	OpenShort	(6)	-5	-3	-8	-20	0.4,52	73

36	Nov/9	10	47.54	48.71	49.44(0.06)	49.81(0.08)	49.68(-0.18)	49.68	1.4	12	31(-0.1)	50	[3]	[-4]	[3]	20	-56	RG	0	Wait	(5)	-9	20	-2	-20	0.5,57	73
37	Nov/9	9	47.54	48.71	49.44(0)	49.77(0.08)	49.77(-0.3)	49.48	1.3	12	31(-0.1)	5	[0]	[-11]	[-21]	5	-66	DR	-0.6	OpenShort?	(2)	-15	-37	-21	-20	0.1,52	73
38	Nov/8	15	47.38	48.52	49.41(0.08)	49.73(0.2)	49.92(-0.08)	49.85	1.6	13	31(0.1)	50	[4]	[5]	[8]	37	-10	UT	-0.1	OpenLong?	(3)	-4	39	-19	-20	0.9,64	72
39	Nov/8	14	47.38	48.52	49.37(0.08)	49.63(0.08)	49.96(-0.16)	49.47	1.4	13	31(-2)	35	[4]	[-2]	[-22]	26	-101	DR	-1.1	OpenShort	(2)	-8	-42	-27	-20	0.2,71	72
40	Nov/8	13	47.38	48.52	49.33(0.1)	49.59(0.12)	50.04(0.18)	49.89	1.7	13	33(1)	50	[5]	[16]	[-9]	67	54	CR	-0.3	HoldShort	(6)	9	-25	-14	20	1.1,89	72

41	Nov/8	12	47.38	48.52	49.28(0.12)	49.53(0.1)	49.95(0.34)	50.14	1.8	13	32(2.5)	50	[6]	[24]	[2]	93	134	UT	0.4	OpenLong	(7)	17	-11	2	20	1.8,98	72
42	Nov/8	11	47.38	48.52	49.22(0.16)	49.48(0.2)	49.78(0.48)	50.25	1.9	13	30(3.7)	50	[8]	[34]	[14]	108	170	UT	1.1	HoldLong	(7)	24	16	19	20	2.3,100	72
43	Nov/8	10	47.38	48.52	49.14(0.16)	49.38(0.24)	49.54(0.49)	50.09	1.8	13	26(2.8)	50	[8]	[36]	[20]	108	152	UT	1.4	HoldLong	(7)	25	32	30	20	2.5,95	72
44	Nov/8	9	47.38	48.52	49.06(0.16)	49.26(0.2)	49.3(0.33)	49.77	1.6	13	23(-1.5)	50	[8]	[27]	[16]	88	62	UT	1.4	HoldLong?	(7)	17	28	30	20	2.1,85	72
45	Nov/7	15	47.2	48.25	48.98(0.2)	49.16(0.18)	49.14(0.06)	49.5	1.6	12	25(-8.1)	50	[10]	[13]	[11]	50	-79	UT	1	OpenLong?	(7)	3	20	16	18	1.4,65	59

46	Nov/7	14	47.2	48.25	48.88(0.08)	49.07(0.04)	49.11(-0.12)	49.31	1.5	12	33(0.3)	50	[4]	[-1]	[10]	19	-20	RG	0.4	Wait	(9)	-6	27	-2	16	0.9,46	59
47	Nov/7	13	47.2	48.25	48.84(-0.06)	49.05(-0.06)	49.17(-0.12)	49.05	1.3	12	32(-2)	35	[-3]	[-6]	[3]	-1	70	RG	-0.3	Wait	(3)	-6	16	-20	14	0.5,37	59
48	Nov/7	12	47.2	48.25	48.87(-0.04)	49.08(-0.04)	49.23(-0.02)	48.9	1.2	12	34(-0.7)	35	[-2]	[0]	[-3]	3	46	RG	-0.7	Wait	(-4)	-1	-5	1	-14	0.1,50	59
49	Nov/7	11	47.2	48.25	48.89(-0.04)	49.1(0.06)	49.24(0.12)	48.95	1.3	12	35(-0.8)	25	[-2]	[10]	[-14]	24	80	RG	-0.6	Wait	(-1)	6	-38	8	-20	0.1,71	59
50	Nov/7	10	47.2	48.25	48.91(-0.02)	49.07(0.08)	49.18(0.29)	49.32	1.5	12	36(-0.6)	40	[-1]	[19]	[-6]	60	174	RG	0.3	Wait	(-1)	15	-32	20	20	0.8,90	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI