|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $16.1500 One month high (close): $17.0150
EXEL Daily Change: 0.42% Daily StdDev 1.83% EXEL EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $16.87(0.42%) | Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 16.57 | 16.61 | 16.89(0.06) | 16.9(-0.18) | 16.82(-0.36) | 16.73 | 0.6 | | 2 | 51(-6.7) | 15 | [3] | [-24] | [-13] | -75 | -249 | DR | -0.7 | HoldShort | | (0) | -20 | -12 | -27 | -20 | -1.3,8 | 60 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 16.89(hourly_sma_20 0.96%)
Down Forces: 16.61(daily_ema_10 -0.72%)
Support Levels: 16.57(daily_ema_20 -0.96%)
Resistance Levels: 16.9(hourly_sma_10 1.02%)
|
| | | 2 | Nov/16 | 9 | 16.57 | 16.61 | 16.88(0.06) | 16.93(-0.18) | 16.88(-0.3) | 16.77 | 0.8 | | 2 | 57(-4.1) | 0 | [3] | [-20] | [-16] | -52 | -214 | DR | -0.8 | OpenShort? | | (6) | -16 | -22 | -29 | -20 | -0.8,18 | 60 | | 3 | Nov/15 | 15 | 16.54 | 16.62 | 16.87(0.06) | 16.96(-0.06) | 16.93(-0.24) | 16.84 | 1.3 | | 3 | 61(-4.5) | 5 | [3] | [-14] | [-8] | -23 | -148 | DR | -0.6 | OpenShort? | | (3) | -13 | -6 | -28 | -12 | -0.2,32 | 58 | | 4 | Nov/15 | 14 | 16.54 | 16.62 | 16.86(-0.06) | 16.97(-0.12) | 16.97(-0.18) | 16.86 | 1.3 | | 3 | 66(-0.2) | -40 | [-3] | [-14] | [-13] | 6 | 17 | DT | -0.7 | OpenShort | | (3) | -10 | -15 | -25 | -20 | 0,56 | 58 | | 5 | Nov/15 | 13 | 16.54 | 16.62 | 16.87(0.06) | 16.97(0) | 17(0.06) | 16.91 | 1.5 | | 3 | 66(-0.2) | 10 | [3] | [4] | [-10] | 34 | -29 | CR | -0.6 | HoldShort | | (0) | 3 | -24 | -10 | 0 | 0.3,76 | 58 | | | | |
| 6 | Nov/15 | 12 | 16.54 | 16.62 | 16.86(0.12) | 16.99(0.12) | 17(0) | 16.99 | 1.9 | | 3 | 66(-1) | 10 | [7] | [5] | [-10] | 61 | -48 | CR | 0 | HoldShort | | (3) | 0 | -24 | -0 | -20 | 0.8,91 | 58 | | 7 | Nov/15 | 11 | 16.54 | 16.62 | 16.84(0.12) | 16.97(0.18) | 16.99(0.06) | 17.07 | 2.2 | | 3 | 67(1.2) | 40 | [7] | [10] | [5] | 81 | 28 | UT | 0.5 | OpenLong | | (6) | 3 | 12 | 14 | -12 | 1.4,96 | 58 | | 8 | Nov/15 | 10 | 16.54 | 16.62 | 16.82(0.06) | 16.94(0.12) | 16.99(0) | 17.03 | 2 | | 3 | 66(2) | 15 | [3] | [4] | [2] | 65 | 56 | UT | 0.3 | OpenLong | | (6) | 0 | 6 | -4 | 12 | 1.3,82 | 58 | | 9 | Nov/15 | 9 | 16.54 | 16.62 | 16.81(0.12) | 16.92(0.18) | 16.99(0) | 17.01 | 2 | | 3 | 64(3.5) | 50 | [7] | [7] | [14] | 62 | -8 | UT | 0.2 | OpenLong? | | (6) | 0 | 52 | -10 | -18 | 1.3,79 | 58 | | 10 | Nov/14 | 15 | 16.53 | 16.62 | 16.79(-0.06) | 16.89(0.12) | 16.98(-0.12) | 16.84 | 1.3 | | 3 | 61(-1) | -50 | [-3] | [-3] | [-19] | 40 | 63 | DT | -1 | OpenShort? | | (0) | -7 | -45 | -16 | -18 | 0.3,82 | 50 | | | | |
| 11 | Nov/14 | 14 | 16.53 | 16.62 | 16.8(0.18) | 16.87(0.24) | 17(0.24) | 16.99 | 1.9 | | 3 | 62(-5.1) | 50 | [10] | [23] | [-7] | 77 | -16 | CR | -0.1 | OpenShort | | (0) | 13 | -18 | -5 | -6 | 1.3,94 | 50 | | 12 | Nov/14 | 13 | 16.53 | 16.62 | 16.77(0.18) | 16.83(0.3) | 16.96(0.36) | 17.05 | 2.2 | | 3 | 67(3.3) | 50 | [10] | [31] | [10] | 93 | 75 | UT | 0.6 | OpenLong | | (12) | 20 | 21 | 5 | 20 | 1.8,98 | 50 | | 13 | Nov/14 | 12 | 16.53 | 16.62 | 16.74(0.12) | 16.78(0.18) | 16.9(0.18) | 16.98 | 1.9 | | 3 | 63(2.7) | 45 | [7] | [17] | [3] | 88 | 59 | UT | 0.5 | OpenLong | | (6) | 10 | -9 | 13 | 20 | 1.6,98 | 50 | | 14 | Nov/14 | 11 | 16.53 | 16.62 | 16.72(0.12) | 16.75(0.06) | 16.87(0.36) | 17.01 | 2 | | 3 | 61(6) | 50 | [7] | [24] | [15] | 91 | 137 | UT | 1 | OpenLong | | (6) | 20 | 18 | 18 | 20 | 2,91 | 50 | | 15 | Nov/14 | 10 | 16.53 | 16.62 | 16.7(0.12) | 16.74(0.06) | 16.81(0.36) | 16.95 | 1.7 | | 3 | 55(2.6) | 50 | [7] | [24] | [23] | 79 | 117 | UT | 1.1 | OpenLong | | (6) | 20 | 43 | 14 | 20 | 1.9,81 | 50 | | | | |
| 16 | Nov/14 | 9 | 16.53 | 16.62 | 16.68(0.06) | 16.73(0.12) | 16.75(0.36) | 16.81 | 1.2 | | 3 | 52(1) | 50 | [3] | [24] | [8] | 49 | 111 | UT | 0.5 | OpenLong? | | (3) | 20 | 12 | 15 | 12 | 1,74 | 50 | | 17 | Nov/11 | 15 | 16.51 | 16.61 | 16.67(0.06) | 16.71(0.06) | 16.69(0.18) | 16.77 | 0.9 | | 6 | 51(8.3) | 40 | [3] | [13] | [-0] | 36 | 42 | UT | 0.7 | OpenLong? | | (3) | 10 | -12 | 19 | 6 | 0.8,66 | 57 | | 18 | Nov/11 | 14 | 16.51 | 16.61 | 16.66(0.12) | 16.7(0.06) | 16.66(0.18) | 16.81 | 1 | | 6 | 43(0.1) | 50 | [7] | [14] | [17] | 38 | 9 | UT | 1.2 | OpenLong | | (6) | 10 | 31 | 22 | 20 | 1.2,58 | 57 | | 19 | Nov/11 | 13 | 16.51 | 16.61 | 16.64(0.06) | 16.7(0) | 16.63(-0.3) | 16.71 | 0.7 | | 6 | 43(-3.7) | 30 | [3] | [-15] | [8] | 4 | -104 | RG | 0.6 | Wait | | (3) | -16 | 28 | -3 | -6 | 0.6,39 | 57 | | 20 | Nov/11 | 12 | 16.51 | 16.61 | 16.63(0.06) | 16.69(-0.18) | 16.68(-0.18) | 16.62 | 0.4 | | 6 | 46(-0.7) | 45 | [3] | [-13] | [7] | -21 | -123 | RG | -0.4 | Wait | | (3) | -10 | 25 | -19 | 18 | -0.1,32 | 57 | | | | |
| 21 | Nov/11 | 11 | 16.51 | 16.61 | 16.62(-0.06) | 16.72(0.06) | 16.71(-0.18) | 16.54 | 0.1 | | 6 | 47(0.5) | -20 | [-3] | [-8] | [-22] | -28 | -33 | DT | -1.2 | OpenShort | | (0) | -10 | -25 | -36 | -20 | -0.6,37 | 57 | | 22 | Nov/11 | 10 | 16.51 | 16.61 | 16.63(-0.06) | 16.72(0) | 16.71(0) | 16.62 | 0.4 | | 6 | 47(-0.5) | -10 | [-3] | [0] | [-12] | 12 | 54 | DT | -0.9 | OpenShort | | (0) | 0 | -22 | -11 | -20 | -0.1,64 | 57 | | 23 | Nov/11 | 9 | 16.51 | 16.61 | 16.64(0.06) | 16.71(0.06) | 16.71(0) | 16.69 | 0.6 | | 6 | 47(0.1) | -5 | [3] | [3] | [-23] | 37 | -34 | CR | -0.4 | HoldShort? | | (0) | 0 | -67 | 6 | -20 | 0.4,77 | 57 | | 24 | Nov/10 | 15 | 16.45 | 16.59 | 16.63(0.12) | 16.7(0.24) | 16.74(0.18) | 16.91 | 1.4 | | 8 | 47(10.2) | 50 | [7] | [20] | [21] | 79 | 88 | UT | 1.3 | OpenLong? | | (6) | 10 | 40 | 18 | 20 | 2.1,76 | 56 | | 25 | Nov/10 | 14 | 16.45 | 16.59 | 16.61(0.12) | 16.66(0.12) | 16.71(-0.12) | 16.78 | 1 | | 8 | 37(0.2) | 50 | [7] | [0] | [13] | 44 | -57 | UT | 0.6 | OpenLong | | (3) | -7 | 37 | -5 | 12 | 1.4,59 | 56 | | | | |
| 26 | Nov/10 | 13 | 16.45 | 16.59 | 16.59(0.06) | 16.64(0.06) | 16.73(0.24) | 16.66 | 0.6 | | 8 | 37(-1.5) | 50 | [3] | [17] | [1] | 20 | 38 | UT | -0.6 | OpenLong | | (3) | 13 | 6 | -10 | 6 | 0.6,55 | 56 | | 27 | Nov/10 | 12 | 16.45 | 16.59 | 16.58(0.12) | 16.63(0.06) | 16.69(0.12) | 16.64 | 0.6 | | 8 | 38(-2.4) | 50 | [7] | [12] | [-13] | 25 | -55 | CR | -0.4 | HoldShort | | (3) | 7 | -25 | -17 | -20 | 0.5,62 | 56 | | 28 | Nov/10 | 11 | 16.45 | 16.59 | 16.56(0.06) | 16.62(0.12) | 16.67(0.12) | 16.72 | 0.8 | | 8 | 40(-1.7) | 50 | [3] | [13] | [1] | 59 | 67 | UT | 0.4 | OpenLong | | (6) | 7 | -12 | 27 | 12 | 1.2,79 | 56 | | 29 | Nov/10 | 10 | 16.45 | 16.59 | 16.55(0.12) | 16.6(0.24) | 16.65(0.18) | 16.76 | 0.9 | | 8 | 42(2) | 45 | [7] | [20] | [-11] | 51 | 50 | CR | 0.8 | HoldShort | | (9) | 10 | -43 | 9 | 20 | 1.5,63 | 56 | | 30 | Nov/10 | 9 | 16.45 | 16.59 | 16.53(0.12) | 16.56(0.24) | 16.62(0.48) | 16.9 | 1.4 | | 8 | 40(9.7) | 50 | [7] | [36] | [60] | 77 | 220 | UT | 2.1 | OpenLong? | | (6) | 26 | 144 | 13 | 20 | 2.8,57 | 56 | | | | |
| 31 | Nov/9 | 15 | 16.39 | 16.53 | 16.53(0) | 16.52(-0.18) | 16.54(-0.18) | 16.44 | 0.1 | | 6 | 30(4.7) | 0 | [0] | [-14] | [-16] | -22 | -88 | DR | -1 | OpenShort? | | (0) | -10 | -34 | -20 | -18 | -0.7,46 | 55 | | 32 | Nov/9 | 14 | 16.39 | 16.53 | 16.51(0.06) | 16.55(-0.06) | 16.54(0) | 16.55 | 0.4 | | 6 | 26(-1.1) | 45 | [3] | [-0] | [-2] | 25 | -38 | DR | -0.2 | OpenShort | | (0) | 0 | -12 | 1 | 20 | 0.4,65 | 55 | | 33 | Nov/9 | 13 | 16.39 | 16.53 | 16.5(0.06) | 16.55(0) | 16.57(0.18) | 16.59 | 0.5 | | 6 | 27(0.4) | 40 | [3] | [10] | [1] | 38 | 35 | UT | 0.2 | OpenLong | | (3) | 9 | 0 | 3 | 0 | 0.9,65 | 55 | | 34 | Nov/9 | 12 | 16.39 | 16.53 | 16.5(0) | 16.56(0.06) | 16.54(0.24) | 16.59 | 0.5 | | 6 | 26(0.1) | 40 | [0] | [14] | [8] | 39 | 118 | UR | 0.5 | SmallShort | | (3) | 12 | 15 | 12 | 6 | 1,64 | 55 | | 35 | Nov/9 | 11 | 16.39 | 16.53 | 16.49(0.06) | 16.55(0.06) | 16.5(-0.06) | 16.54 | 0.4 | | 6 | 26(-0.6) | 40 | [3] | [-0] | [-4] | 23 | -44 | DR | 0.4 | OpenShort | | (3) | -3 | -9 | 9 | -20 | 0.5,60 | 55 | | | | |
| 36 | Nov/9 | 10 | 16.39 | 16.53 | 16.49(0) | 16.54(0.06) | 16.51(-0.18) | 16.57 | 0.5 | | 6 | 27(0.4) | 15 | [0] | [-7] | [4] | 28 | 5 | RG | 0.6 | Wait | | (3) | -9 | 12 | 11 | -20 | 0.9,55 | 55 | | 37 | Nov/9 | 9 | 16.39 | 16.53 | 16.48(0.12) | 16.53(0.12) | 16.54(-0.12) | 16.53 | 0.4 | | 6 | 27(-1.7) | 50 | [6] | [-1] | [2] | 2 | -115 | RG | -0.1 | Wait? | | (0) | -6 | 12 | -18 | 6 | 0.5,39 | 55 | | 38 | Nov/8 | 15 | 16.34 | 16.53 | 16.46(0.06) | 16.51(0.12) | 16.56(-0.12) | 16.49 | 0.4 | | 7 | 28(-1) | 50 | [3] | [-2] | [0] | -3 | -67 | RG | -0.6 | Wait? | | (3) | -6 | 31 | -35 | -20 | 0.3,40 | 56 | | 39 | Nov/8 | 14 | 16.34 | 16.53 | 16.46(0) | 16.51(0) | 16.58(-0.12) | 16.39 | 0.1 | | 7 | 29(-0.3) | -20 | [0] | [-6] | [-26] | -4 | -69 | DR | -1.5 | OpenShort | | (3) | -6 | -50 | -37 | -20 | -0.5,59 | 56 | | 40 | Nov/8 | 13 | 16.34 | 16.53 | 16.45(0.06) | 16.51(0) | 16.6(0.12) | 16.55 | 0.5 | | 7 | 30(0.2) | 20 | [3] | [7] | [-13] | 56 | 31 | CR | -0.4 | HoldShort | | (3) | 6 | -46 | -8 | 20 | 0.8,86 | 56 | | | | |
| 41 | Nov/8 | 12 | 16.34 | 16.53 | 16.44(0.12) | 16.49(0.12) | 16.58(0.36) | 16.7 | 0.9 | | 7 | 29(4.1) | 50 | [6] | [23] | [6] | 103 | 131 | UT | 1 | HoldLong | | (6) | 18 | 0 | 20 | 20 | 2.1,100 | 56 | | 42 | Nov/8 | 11 | 16.34 | 16.53 | 16.42(0.12) | 16.47(0.18) | 16.52(0.43) | 16.7 | 0.9 | | 7 | 25(4.5) | 50 | [6] | [28] | [23] | 107 | 156 | UT | 1.7 | HoldLong | | (3) | 21 | 40 | 30 | 20 | 2.6,92 | 56 | | 43 | Nov/8 | 10 | 16.34 | 16.53 | 16.42(0) | 16.44(0.06) | 16.45(0.24) | 16.57 | 0.5 | | 7 | 21(1.9) | 50 | [0] | [14] | [16] | 80 | 158 | UR | 1.4 | SmallShort | | (3) | 12 | 25 | 25 | 20 | 2,80 | 56 | | 44 | Nov/8 | 9 | 16.34 | 16.53 | 16.4(0.06) | 16.43(0.06) | 16.41(0.12) | 16.49 | 0.4 | | 7 | 19(0.5) | 50 | [3] | [9] | [10] | 42 | 21 | UT | 1 | OpenLong? | | (3) | 6 | 19 | 20 | 6 | 1.1,64 | 56 | | 45 | Nov/7 | 15 | 16.29 | 16.54 | 16.4(0) | 16.42(0.06) | 16.39(-0.06) | 16.43 | 0.3 | | 9 | 18(2.2) | 50 | [0] | [-1] | [3] | 17 | 4 | RG | 0.5 | Wait? | | (0) | -3 | 3 | 9 | 0 | 0.5,54 | 48 | | | | |
| 46 | Nov/7 | 14 | 16.29 | 16.54 | 16.39(-0.18) | 16.41(-0.06) | 16.4(-0.18) | 16.42 | 0.3 | | 9 | 16(-16.6) | -5 | [-9] | [-12] | [8] | 4 | 152 | RG | 0.2 | Wait | | (0) | -9 | 19 | -4 | 20 | 0.4,44 | 48 | | 47 | Nov/7 | 13 | 16.29 | 16.54 | 16.42(-0.3) | 16.42(0.06) | 16.4(0) | 16.36 | 0.1 | | 9 | 33(-13.4) | -20 | [-15] | [-2] | [-1] | -18 | 251 | DT | -0.4 | OpenShort | | (-12) | 0 | 9 | -9 | -20 | -0.4,42 | 48 | | 48 | Nov/7 | 12 | 16.29 | 16.54 | 16.47(-0.24) | 16.41(0.06) | 16.43(-0.12) | 16.33 | 0.1 | | 9 | 46(-6.9) | -30 | [-12] | [-7] | [-13] | -11 | 114 | DT | -0.4 | OpenShort | | (-12) | -6 | -22 | -4 | -20 | -0.6,54 | 48 | | 49 | Nov/7 | 11 | 16.29 | 16.54 | 16.51(-0.18) | 16.41(0) | 16.43(0) | 16.4 | 0.2 | | 9 | 53(-5.1) | -10 | [-9] | [-2] | [-9] | 16 | 105 | DT | -0.2 | OpenShort | | (-12) | 0 | -28 | 5 | 0 | -0.4,76 | 48 | | 50 | Nov/7 | 10 | 16.29 | 16.54 | 16.54(-0.12) | 16.4(0.06) | 16.45(0.06) | 16.49 | 0.4 | | 9 | 58(-2.3) | 5 | [-6] | [4] | [-7] | 10 | 102 | RG | 0.1 | Wait | | (-9) | 3 | -25 | 3 | 6 | -0.2,65 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|