BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $18.3000 One month high (close): $21.7650

BOTZ Daily Change: -2.14% Daily StdDev 2.35% BOTZ EMA_5_Trend: 1.71% 10Minute StdDev: $0.2112

Latest Price : $21.24(-2.14%)

Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	10	19.91	20.5	21.59(-0.05)	21.59(-0.14)	21.53(-0.55)	21.26	1.3	16	15(1.3)	0	[-2]	[-22]	[-26]	-75	-228	RG	-1.8	SmallLong	(-4)	-23	-36	-38	-20	-2.2,30	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.5(daily_ema_10 -3.57%) 19.91(daily_ema_20 -6.35%) Resistance Levels: 21.59(weak_hourly_sma_10 1.55%) 21.59(weak_hourly_sma_20 1.55%)

2	Nov/16	9	19.91	20.5	21.6(0.14)	21.62(0.05)	21.65(-0.28)	21.42	1.5	16	13(-6.8)	30	[6]	[-4]	[-29]	-30	-265	DR	-1.7	OpenShort?	(0)	-12	-60	-26	-20	-1.3,53	64
3	Nov/15	15	19.77	20.28	21.57(0.23)	21.61(0.09)	21.71(0.18)	21.69	1.9	15	20(-7.5)	50	[10]	[17]	[1]	32	-103	UT	-0.1	OpenLong?	(9)	8	4	-12	14	0.6,67	66
4	Nov/15	14	19.77	20.28	21.52(0.28)	21.59(0.14)	21.67(0.05)	21.67	1.9	15	28(-5.9)	50	[12]	[13]	[1]	38	-167	UT	0	OpenLong	(11)	2	11	-7	-14	0.5,75	66
5	Nov/15	13	19.77	20.28	21.46(0.23)	21.56(-0.05)	21.66(0.05)	21.62	1.9	15	33(-4.4)	50	[10]	[8]	[-12]	49	-122	CR	-0.1	HoldShort	(11)	2	-45	6	20	0.5,86	66

6	Nov/15	11	19.77	20.28	21.41(0.23)	21.57(0.05)	21.65(0.28)	21.82	2.1	15	38(-2.4)	50	[10]	[20]	[11]	68	50	UT	0.5	OpenLong	(16)	12	11	6	20	1.1,90	66
7	Nov/15	9	19.77	20.28	21.36(0.28)	21.57(0)	21.59(0.37)	21.77	2	15	40(-2)	50	[12]	[24]	[26]	59	23	UT	0.4	OpenLong?	(14)	16	63	4	20	1,84	66
8	Nov/14	15	19.6	20.08	21.3(0.24)	21.56(-0.05)	21.51(0.05)	21.49	2	15	42(-6.8)	50	[10]	[8]	[-7]	31	-112	CR	-0	HoldShort?	(9)	2	-18	-4	-5	0.5,68	65
9	Nov/14	14	19.6	20.08	21.25(0.52)	21.56(0)	21.5(0.19)	21.57	2.1	15	49(-15)	50	[22]	[19]	[-1]	49	-268	CR	0.2	HoldShort	(14)	8	-4	4	0	0.7,81	65
10	Nov/14	13	19.6	20.08	21.14(0.52)	21.57(-0.05)	21.46(-0.14)	21.59	2.1	15	64(-10.3)	50	[22]	[3]	[7]	47	-280	UT	0.2	OpenLong	(25)	-6	18	-1	19	0.8,77	65

11	Nov/14	12	19.6	20.08	21.03(0.48)	21.58(0.05)	21.49(-0.23)	21.51	2.1	15	74(-7)	50	[21]	[1]	[5]	42	-246	UT	0	OpenLong	(25)	-10	27	-5	-20	0.7,74	65
12	Nov/14	11	19.6	20.08	20.93(0.43)	21.57(0.23)	21.54(-0.28)	21.39	1.9	15	81(-4.7)	50	[19]	[2]	[-17]	36	-223	CR	-0.2	HoldShort	(23)	-12	-16	-16	-20	0.6,71	65
13	Nov/14	10	19.6	20.08	20.84(0.43)	21.52(0.33)	21.6(-0.18)	21.46	2	15	86(-3.1)	50	[19]	[9]	[1]	51	-120	UT	-0.2	OpenLong	(23)	-8	25	-11	-20	0.8,81	65
14	Nov/14	9	19.6	20.08	20.75(0.39)	21.45(0.37)	21.64(-0.23)	21.35	1.9	15	89(-2.1)	25	[17]	[7]	[-39]	56	-105	CR	-0.3	HoldShort?	(21)	-10	-87	-10	-20	0.7,88	65
15	Nov/11	15	19.44	19.88	20.67(0.54)	21.37(0.52)	21.69(0.09)	21.74	2.6	17	91(-1.9)	50	[23]	[27]	[-1]	83	63	CR	0.1	OpenShort?	(26)	4	-2	-2	5	1.3,100	73

16	Nov/11	14	19.44	19.88	20.56(0.44)	21.26(0.52)	21.67(0.32)	21.75	2.6	17	93(4.1)	50	[19]	[35]	[6]	84	263	UT	0.1	OpenLong	(26)	14	9	-4	20	1.4,99	73
17	Nov/11	13	19.44	19.88	20.47(0.44)	21.15(0.52)	21.6(0.75)	21.71	2.5	17	89(4.5)	50	[19]	[54]	[12]	86	387	UT	0.1	OpenLong	(21)	32	22	-7	20	1.5,98	73
18	Nov/11	12	19.44	19.88	20.38(0.39)	21.04(0.57)	21.44(0.89)	21.61	2.4	17	85(5.6)	50	[17]	[60]	[3]	88	452	UT	0.2	OpenLong	(24)	38	-2	-7	20	1.6,98	73
19	Nov/11	11	19.44	19.88	20.3(0.4)	20.92(1.06)	21.25(0.95)	21.62	2.4	17	79(7.7)	50	[17]	[73]	[-2]	97	506	CR	0.5	OpenShort	(19)	41	-14	1	20	1.9,99	73
20	Nov/11	10	19.44	19.88	20.22(0.4)	20.7(1.07)	21.05(1.01)	21.68	2.5	17	71(10.3)	50	[17]	[76]	[32]	108	590	UT	1	HoldLong	(22)	43	68	6	20	2.3,100	73

21	Nov/11	9	19.44	19.88	20.14(0.35)	20.48(0.94)	20.84(0.72)	21.38	2.2	17	61(8.9)	50	[15]	[60]	[47]	108	470	UT	1	HoldLong?	(15)	31	116	6	20	2.3,100	73
22	Nov/10	15	19.23	19.66	20.07(0.3)	20.29(0.59)	20.69(0.24)	20.88	2.2	14	52(-7)	50	[13]	[30]	[21]	93	190	UT	0.4	HoldLong?	(12)	10	42	-1	20	1.7,100	70
23	Nov/10	14	19.23	19.66	20.01(0.25)	20.17(0.55)	20.64(0.24)	20.7	2	14	59(3.3)	50	[11]	[29]	[9]	90	169	UT	0.1	OpenLong	(12)	11	17	-5	20	1.6,100	70
24	Nov/10	13	19.23	19.66	19.96(0.25)	20.06(0.5)	20.59(1.13)	20.63	1.9	14	56(3)	50	[11]	[67]	[9]	90	369	UT	0.1	OpenLong	(12)	49	0	3	20	1.6,100	70
25	Nov/10	12	19.23	19.66	19.91(0.3)	19.96(0.45)	20.36(1.24)	20.63	1.9	14	53(4.4)	50	[13]	[71]	[13]	95	368	UT	0.7	OpenLong	(15)	54	0	14	20	1.8,100	70

26	Nov/10	11	19.23	19.66	19.85(0.25)	19.87(0.35)	20.11(1.11)	20.63	1.9	14	48(5.7)	50	[11]	[63]	[26]	105	415	UT	1.5	HoldLong	(15)	49	5	62	20	2.2,100	70
27	Nov/10	10	19.23	19.66	19.8(0.25)	19.8(0.41)	19.89(0.96)	20.61	1.9	14	43(7.4)	50	[11]	[58]	[35]	82	402	UT	2.3	OpenLong	(12)	42	33	52	20	2.6,67	70
28	Nov/10	9	19.23	19.66	19.75(0.3)	19.72(0.25)	19.7(0.87)	20.47	1.7	14	35(6)	50	[13]	[51]	[110]	53	286	UT	3	OpenLong?	(12)	38	257	37	20	2.8,33	70
29	Nov/9	15	19.1	19.5	19.69(0.05)	19.67(-0.3)	19.53(-0.2)	19.44	0.5	9	29(-6.4)	50	[2]	[-14]	[-3]	-80	-221	DR	-0.4	HoldShort?	(2)	-9	0	-16	-5	-1.2,0	65
30	Nov/9	14	19.1	19.5	19.68(0.05)	19.73(-0.4)	19.57(-0.25)	19.44	0.5	9	36(-3.3)	35	[2]	[-20]	[-13]	-73	-227	DR	-0.6	OpenShort	(2)	-12	-20	-19	-20	-1,2	65

31	Nov/9	13	19.1	19.5	19.67(0.1)	19.81(-0.2)	19.62(-0.41)	19.52	0.6	9	39(-3)	40	[5]	[-22]	[-16]	-57	-276	DR	-0.4	OpenShort	(5)	-19	-25	-21	-20	-0.6,8	65
32	Nov/9	12	19.1	19.5	19.65(0.1)	19.81(0)	19.7(-0.2)	19.62	0.8	9	42(-1.8)	45	[5]	[-8]	[-11]	-32	-164	DR	-0.3	OpenShort	(5)	-9	-2	-16	-20	-0.1,21	65
33	Nov/9	11	19.1	19.5	19.63(0.1)	19.85(-0.05)	19.74(-0.4)	19.63	0.8	9	44(-1.8)	40	[5]	[-18]	[-11]	-17	-194	DR	-0.4	OpenShort	(5)	-19	-7	-24	-20	0,33	65
34	Nov/9	10	19.1	19.5	19.61(0.1)	19.86(0.05)	19.82(-0.4)	19.66	0.8	9	46(-1.6)	40	[5]	[-16]	[-10]	5	-164	DR	-0.5	OpenShort	(5)	-19	0	-17	-20	0.2,50	65
35	Nov/9	9	19.1	19.5	19.59(0.15)	19.85(0.05)	19.9(-0.45)	19.66	0.8	9	47(-4.2)	30	[7]	[-18]	[-32]	17	-211	DR	-0.8	OpenShort?	(5)	-21	-66	-21	-20	0.2,62	65

36	Nov/8	15	19.03	19.52	19.56(0.26)	19.84(0.15)	19.9(0)	19.93	1.3	13	51(-0.3)	50	[12]	[8]	[7]	55	-59	UT	-0.2	OpenLong?	(13)	0	30	-14	-10	1.1,77	71
37	Nov/8	14	19.03	19.52	19.51(0.21)	19.81(0.15)	19.99(0.1)	19.81	1.1	13	52(-1.8)	50	[10]	[12]	[-18]	56	-27	CR	-0.5	HoldShort	(13)	5	-44	-17	-10	0.9,83	71
38	Nov/8	13	19.03	19.52	19.47(0.26)	19.78(0.36)	19.97(0.3)	19.99	1.4	13	53(1)	50	[12]	[27]	[-9]	79	93	CR	0.1	OpenShort	(13)	14	-24	-9	5	1.4,94	71
39	Nov/8	12	19.03	19.52	19.42(0.31)	19.71(0.41)	19.91(0.5)	20.09	1.6	13	52(3.4)	50	[14]	[38]	[0]	96	173	UT	0.5	OpenLong	(15)	23	-10	1	20	1.9,98	71
40	Nov/8	11	19.03	19.52	19.36(0.31)	19.63(0.51)	19.81(0.61)	20.13	1.6	13	49(6.4)	50	[14]	[45]	[20]	108	250	UT	1	HoldLong	(15)	28	46	5	20	2.3,100	71

41	Nov/8	10	19.03	19.52	19.3(0.16)	19.53(0.41)	19.69(0.36)	19.94	1.3	13	43(5.6)	50	[7]	[30]	[26]	105	264	UT	0.9	HoldLong	(13)	17	59	6	20	2.2,100	71
42	Nov/7	15	18.94	19.48	19.27(0.05)	19.45(0.21)	19.62(0.15)	19.7	1.2	13	37(0.6)	50	[2]	[15]	[6]	93	208	UT	0.3	HoldLong?	(8)	7	5	1	20	1.7,100	65
43	Nov/7	14	18.94	19.48	19.26(0.05)	19.41(0.21)	19.59(0.36)	19.68	1.1	13	36(2.5)	50	[2]	[25]	[13]	93	259	UT	0.4	OpenLong	(0)	17	25	4	20	1.7,100	65
44	Nov/7	13	18.94	19.48	19.25(0.05)	19.37(0.21)	19.52(0.36)	19.58	1	13	34(1.7)	50	[2]	[25]	[6]	88	209	UT	0.3	OpenLong	(2)	17	2	11	20	1.5,100	65
45	Nov/7	12	18.94	19.48	19.24(0.05)	19.33(0.31)	19.45(0.46)	19.57	1	13	32(1.2)	50	[2]	[32]	[4]	90	234	UT	0.6	OpenLong	(2)	22	0	23	0	1.6,100	65

46	Nov/7	11	18.94	19.48	19.24(0)	19.27(0.31)	19.36(0.41)	19.57	1	13	31(-0.1)	50	[0]	[29]	[14]	81	279	UR	1	SmallShort	(2)	19	10	33	20	1.7,88	65
47	Nov/7	9	18.94	19.48	19.24(0)	19.21(0.31)	19.28(0.26)	19.53	0.9	13	31(-0.2)	50	[0]	[22]	[25]	56	222	UR	1.2	SmallShort?	(0)	12	48	26	20	1.5,68	65
48	Nov/4	15	18.87	19.39	19.23(-0.1)	19.15(0.16)	19.23(0.1)	19.34	0.7	11	31(-7.4)	50	[-5]	[9]	[14]	21	181	UR	0.5	SmallShort?	(-5)	5	33	7	20	0.5,58	66
49	Nov/4	14	18.87	19.39	19.25(-0.21)	19.12(0.16)	19.21(-0.05)	19.21	0.5	11	39(-4.7)	5	[-10]	[0]	[5]	-18	172	UR	0	SmallShort	(-8)	-2	15	-6	10	-0.2,37	66
50	Nov/4	13	18.87	19.39	19.29(-0.16)	19.09(0.05)	19.22(0.21)	19.15	0.4	11	43(-3.6)	20	[-8]	[11]	[-6]	-23	136	RG	-0.3	Wait	(-8)	10	-8	-8	-20	-0.5,40	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI