|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $46.9750 One month high (close): $48.7250
BNDX Daily Change: 0.6% Daily StdDev 0.49% BNDX EMA_5_Trend: 0.33% 10Minute StdDev: $0.1846
Latest Price : $48.73(0.6%) | Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.2) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.2)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.8
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 47.89 | 48.11 | 48.39(0.04) | 48.48(0.08) | 48.55(0.1) | 48.67 | 1.7 | | 14 | 26(3.1) | 50 | [8] | [35] | [2] | 107 | 46 | TP | 1 | OpenShort | | (9) | 20 | 0 | 8 | 8 | 2.3,99 | 57 | Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.48(hourly_sma_10 -0.39%) 48.39(hourly_sma_20 -0.58%) 48.11(daily_ema_10 -1.15%) 47.89(daily_ema_20 -1.6%)
Resistance Levels:
|
| | | 2 | Nov/16 | 9 | 47.89 | 48.11 | 48.37(0.04) | 48.44(0.08) | 48.5(0.08) | 48.67 | 1.7 | | 14 | 23(5.1) | 50 | [8] | [31] | [33] | 119 | 41 | UT | 1.6 | HoldLong? | | (9) | 16 | 89 | 16 | 8 | 2.8,99 | 57 | | 3 | Nov/15 | 15 | 47.81 | 48.01 | 48.35(0.02) | 48.4(0.04) | 48.5(0) | 48.47 | 1.5 | | 13 | 18(-0.6) | 50 | [4] | [8] | [2] | 82 | 1 | UT | 0.1 | HoldLong? | | (4) | 0 | 0 | 7 | 4 | 1.4,97 | 61 | | 4 | Nov/15 | 14 | 47.81 | 48.01 | 48.35(0) | 48.38(0.06) | 48.46(0.02) | 48.47 | 1.5 | | 13 | 19(-2.7) | 50 | [0] | [13] | [2] | 82 | 35 | UR | 0.1 | SmallShort | | (4) | 4 | 4 | 4 | 4 | 1.6,92 | 61 | | 5 | Nov/15 | 13 | 47.81 | 48.01 | 48.34(-0.02) | 48.35(0.02) | 48.45(0.08) | 48.46 | 1.5 | | 13 | 21(-1.7) | 40 | [-4] | [21] | [6] | 72 | 59 | UR | 0.1 | SmallShort | | (-4) | 17 | 13 | 10 | 4 | 1.3,89 | 61 | | | | |
| 6 | Nov/15 | 12 | 47.81 | 48.01 | 48.34(0) | 48.34(0.02) | 48.41(0.06) | 48.43 | 1.4 | | 13 | 23(-1.9) | 50 | [0] | [18] | [1] | 61 | 34 | UR | 0.2 | SmallShort | | (0) | 13 | -9 | 19 | 12 | 0.8,91 | 61 | | 7 | Nov/15 | 11 | 47.81 | 48.01 | 48.35(-0.02) | 48.33(0.02) | 48.38(0.08) | 48.45 | 1.5 | | 13 | 25(-1.2) | 40 | [-4] | [21] | [6] | 70 | 59 | UR | 0.7 | SmallShort | | (-4) | 17 | -9 | 46 | 14 | 0.9,97 | 61 | | 8 | Nov/15 | 10 | 47.81 | 48.01 | 48.35(0) | 48.32(0.04) | 48.34(0.08) | 48.47 | 1.5 | | 13 | 26(-1.2) | 50 | [0] | [24] | [12] | 42 | 39 | UR | 1.2 | SmallShort | | (0) | 17 | 13 | 36 | 14 | 1,67 | 61 | | 9 | Nov/15 | 9 | 47.81 | 48.01 | 48.36(-0.02) | 48.3(0.02) | 48.3(0.08) | 48.44 | 1.5 | | 13 | 27(-1.4) | 50 | [-4] | [21] | [33] | 4 | 59 | UR | 1.2 | SmallShort? | | (-4) | 17 | 85 | 22 | 12 | 0.7,36 | 61 | | 10 | Nov/14 | 15 | 47.75 | 47.95 | 48.37(-0.02) | 48.3(0) | 48.26(-0.02) | 48.25 | 1.2 | | 10 | 29(-0.5) | 30 | [-4] | [-3] | [-3] | -68 | -5 | RG | -0.1 | Wait? | | (-4) | -4 | -9 | -3 | 0 | -1,7 | 61 | | | | |
| 11 | Nov/14 | 14 | 47.75 | 47.95 | 48.38(0.04) | 48.3(0) | 48.27(-0.02) | 48.27 | 1.2 | | 10 | 29(-7.8) | 50 | [8] | [-0] | [-2] | -67 | -63 | DR | 0 | OpenShort | | (-9) | -4 | 0 | -6 | -10 | -0.9,6 | 61 | | 12 | Nov/14 | 13 | 47.75 | 47.95 | 48.36(0.02) | 48.29(-0.02) | 48.28(-0.02) | 48.27 | 1.2 | | 10 | 37(-6.5) | 50 | [4] | [-3] | [-1] | -61 | -44 | DR | -0.1 | OpenShort | | (9) | -4 | 4 | -13 | -2 | -0.6,4 | 61 | | 13 | Nov/14 | 12 | 47.75 | 47.95 | 48.35(0.04) | 48.29(0) | 48.29(-0.04) | 48.26 | 1.2 | | 10 | 44(-5.4) | 50 | [8] | [-4] | [-1] | -59 | -68 | DR | -0.2 | OpenShort | | (9) | -8 | 9 | -21 | 0 | -0.5,4 | 61 | | 14 | Nov/14 | 11 | 47.75 | 47.95 | 48.33(0.04) | 48.3(-0.08) | 48.31(-0.02) | 48.24 | 1.2 | | 10 | 49(-3.6) | 50 | [8] | [-8] | [-10] | -49 | -63 | DR | -0.3 | OpenShort | | (9) | -4 | -22 | -17 | 4 | -0.4,11 | 61 | | 15 | Nov/14 | 10 | 47.75 | 47.95 | 48.31(0.02) | 48.34(-0.04) | 48.31(0) | 48.29 | 1.3 | | 10 | 53(-3.5) | 50 | [4] | [-1] | [-10] | -22 | -19 | DR | -0.1 | OpenShort | | (9) | 0 | -26 | -13 | 6 | -0.1,31 | 61 | | | | |
| 16 | Nov/14 | 9 | 47.75 | 47.95 | 48.3(0.06) | 48.36(-0.04) | 48.32(0.02) | 48.35 | 1.4 | | 10 | 56(-4.3) | 50 | [13] | [5] | [4] | 4 | -43 | UT | 0.1 | OpenLong? | | (9) | 4 | 13 | -4 | 6 | 0.2,49 | 61 | | 17 | Nov/11 | 15 | 47.71 | 47.92 | 48.27(0.06) | 48.38(-0.04) | 48.31(0.02) | 48.32 | 1.5 | | 12 | 60(-5.7) | 50 | [13] | [5] | [-2] | 1 | -43 | CR | 0 | HoldShort? | | (9) | 4 | -4 | -4 | -4 | 0.2,46 | 68 | | 18 | Nov/11 | 14 | 47.71 | 47.92 | 48.24(0.06) | 48.4(-0.04) | 48.3(0.02) | 48.33 | 1.5 | | 12 | 66(-5.5) | 50 | [12] | [5] | [2] | 17 | -32 | UT | 0.1 | OpenLong | | (13) | 4 | 4 | -1 | 8 | 0.3,59 | 68 | | 19 | Nov/11 | 13 | 47.71 | 47.92 | 48.21(0.06) | 48.42(-0.06) | 48.29(-0.12) | 48.32 | 1.5 | | 12 | 72(-4.8) | 50 | [12] | [-25] | [3] | 17 | -64 | RG | 0.1 | Wait | | (13) | -25 | 13 | -7 | -6 | 0.4,57 | 68 | | 20 | Nov/11 | 12 | 47.71 | 47.92 | 48.18(0.06) | 48.45(-0.04) | 48.35(-0.1) | 48.29 | 1.4 | | 12 | 76(-4.2) | 50 | [12] | [-19] | [-0] | 14 | -60 | RG | -0.2 | Wait | | (17) | -20 | 9 | -13 | -14 | 0.3,56 | 68 | | | | |
| 21 | Nov/11 | 11 | 47.71 | 47.92 | 48.15(0.06) | 48.47(0.08) | 48.4(-0.1) | 48.27 | 1.3 | | 12 | 81(-3.6) | 50 | [12] | [-7] | [-10] | 20 | -60 | DR | -0.4 | OpenShort | | (13) | -20 | -9 | -21 | -20 | 0.4,60 | 68 | | 22 | Nov/11 | 10 | 47.71 | 47.92 | 48.12(0.06) | 48.43(0.08) | 48.45(-0.1) | 48.29 | 1.4 | | 12 | 84(-2.4) | 50 | [12] | [-7] | [-7] | 37 | -40 | DR | -0.5 | OpenShort | | (13) | -20 | -4 | -17 | -20 | 0.5,74 | 68 | | 23 | Nov/11 | 9 | 47.71 | 47.92 | 48.09(0.08) | 48.39(0.08) | 48.5(-0.1) | 48.3 | 1.4 | | 12 | 87(-2) | 40 | [16] | [-6] | [-46] | 52 | -58 | DR | -0.6 | OpenShort? | | (13) | -20 | -126 | -13 | -20 | 0.6,87 | 68 | | 24 | Nov/10 | 15 | 47.64 | 47.88 | 48.05(0.1) | 48.35(0.12) | 48.5(0) | 48.58 | 2.3 | | 13 | 89(-2.9) | 50 | [20] | [20] | [4] | 84 | 16 | UT | 0.1 | HoldLong? | | (22) | 0 | 13 | -4 | 2 | 1.4,99 | 75 | | 25 | Nov/10 | 14 | 47.64 | 47.88 | 48(0.1) | 48.29(0.12) | 48.55(0.04) | 48.55 | 2.3 | | 13 | 91(1.8) | 50 | [21] | [29] | [0] | 87 | 24 | UT | 0 | OpenLong | | (28) | 8 | 0 | -6 | 12 | 1.5,99 | 75 | | | | |
| 26 | Nov/10 | 13 | 47.64 | 47.88 | 47.95(0.1) | 48.23(0.15) | 48.53(0.25) | 48.55 | 2.3 | | 13 | 90(4.2) | 50 | [21] | [76] | [1] | 92 | 94 | UT | 0.1 | OpenLong | | (22) | 52 | 4 | -8 | 14 | 1.7,99 | 75 | | 27 | Nov/10 | 12 | 47.64 | 47.88 | 47.9(0.1) | 48.16(0.17) | 48.41(0.25) | 48.54 | 2.3 | | 13 | 85(6.3) | 50 | [21] | [78] | [-2] | 97 | 94 | CR | 0.4 | OpenShort | | (22) | 52 | -4 | -11 | 16 | 1.9,99 | 75 | | 28 | Nov/10 | 11 | 47.64 | 47.88 | 47.85(0.1) | 48.08(0.17) | 48.29(0.27) | 48.55 | 2.3 | | 13 | 79(9.6) | 50 | [21] | [82] | [4] | 105 | 119 | TP | 0.8 | OpenShort | | (28) | 56 | 0 | 8 | 20 | 2.2,100 | 75 | | 29 | Nov/10 | 10 | 47.64 | 47.88 | 47.8(0.1) | 48(0.19) | 48.16(0.25) | 48.55 | 2.3 | | 13 | 70(14.2) | 50 | [21] | [80] | [15] | 116 | 124 | UT | 1.4 | HoldLong | | (22) | 52 | 30 | 11 | 20 | 2.7,98 | 75 | | 30 | Nov/10 | 9 | 47.64 | 47.88 | 47.75(0.08) | 47.91(0.17) | 48.04(0.23) | 48.48 | 2.1 | | 13 | 55(17.6) | 50 | [17] | [72] | [90] | 129 | 128 | UT | 2 | HoldLong? | | (22) | 48 | 250 | 13 | 20 | 3.3,96 | 75 | | | | |
| 31 | Nov/9 | 15 | 47.57 | 47.83 | 47.71(0.04) | 47.83(0.06) | 47.93(0.02) | 47.93 | 1 | | 11 | 38(-2.9) | 50 | [8] | [14] | [-0] | 80 | 16 | UT | 0 | HoldLong? | | (4) | 4 | 4 | -9 | -4 | 1.5,92 | 71 | | 32 | Nov/9 | 14 | 47.57 | 47.83 | 47.69(0.02) | 47.8(0.04) | 47.92(0.08) | 47.92 | 1 | | 11 | 41(2.7) | 50 | [4] | [25] | [-0] | 84 | 50 | UT | 0 | OpenLong | | (9) | 18 | 4 | -12 | 4 | 1.6,94 | 71 | | 33 | Nov/9 | 13 | 47.57 | 47.83 | 47.68(0.02) | 47.78(0.06) | 47.88(0.08) | 47.91 | 1 | | 11 | 38(3.1) | 50 | [4] | [27] | [-7] | 90 | 50 | CR | 0.2 | OpenShort | | (4) | 18 | -17 | -10 | 6 | 1.7,97 | 71 | | 34 | Nov/9 | 12 | 47.57 | 47.83 | 47.67(0.04) | 47.75(0.08) | 47.84(0.13) | 47.95 | 1.1 | | 11 | 35(5.5) | 50 | [9] | [41] | [4] | 108 | 52 | TP | 0.9 | OpenShort | | (9) | 29 | 4 | 3 | 19 | 2.3,100 | 71 | | 35 | Nov/9 | 11 | 47.57 | 47.83 | 47.65(0.02) | 47.71(0.08) | 47.78(0.1) | 47.94 | 1.1 | | 11 | 29(7) | 50 | [4] | [33] | [15] | 120 | 66 | UT | 1.6 | HoldLong | | (4) | 22 | 37 | 15 | 8 | 2.8,100 | 71 | | | | |
| 36 | Nov/9 | 10 | 47.57 | 47.83 | 47.64(0.02) | 47.67(0.06) | 47.73(0.08) | 47.86 | 0.8 | | 11 | 22(4.5) | 50 | [4] | [27] | [21] | 120 | 50 | UT | 1.7 | HoldLong | | (4) | 18 | 50 | 18 | 19 | 2.8,100 | 71 | | 37 | Nov/9 | 9 | 47.57 | 47.83 | 47.64(0) | 47.64(0.04) | 47.69(0.04) | 47.75 | 0.5 | | 11 | 18(0.2) | 50 | [0] | [15] | [10] | 98 | 40 | UR | 1 | SmallShort? | | (4) | 9 | 22 | 13 | 4 | 1.9,100 | 71 | | 38 | Nov/8 | 15 | 47.53 | 47.81 | 47.64(0) | 47.62(0.04) | 47.67(0.02) | 47.7 | 0.5 | | 11 | 18(0.4) | 50 | [0] | [9] | [5] | 76 | 15 | UR | 0.5 | SmallShort? | | (-4) | 4 | 9 | 10 | 4 | 1.1,98 | 64 | | 39 | Nov/8 | 14 | 47.53 | 47.81 | 47.64(0) | 47.6(0.02) | 47.66(0.04) | 47.68 | 0.4 | | 11 | 17(-0.5) | 50 | [0] | [12] | [4] | 65 | 21 | UR | 0.3 | SmallShort | | (0) | 9 | 4 | 13 | 2 | 0.8,95 | 64 | | 40 | Nov/8 | 13 | 47.53 | 47.81 | 47.64(0) | 47.59(0.02) | 47.64(0.06) | 47.67 | 0.4 | | 11 | 18(-0.6) | 50 | [0] | [16] | [6] | 59 | 26 | UR | 0.5 | SmallShort | | (0) | 14 | 4 | 23 | 13 | 0.6,94 | 64 | | | | |
| 41 | Nov/8 | 12 | 47.53 | 47.81 | 47.64(0) | 47.59(0) | 47.61(0.04) | 47.66 | 0.4 | | 11 | 18(-0.4) | 50 | [0] | [10] | [6] | 45 | 21 | UR | 0.8 | SmallShort | | (0) | 9 | -4 | 39 | 13 | 0.5,82 | 64 | | 42 | Nov/8 | 11 | 47.53 | 47.81 | 47.64(0) | 47.59(0) | 47.59(0.06) | 47.67 | 0.4 | | 11 | 19(0) | 50 | [0] | [14] | [11] | 26 | 26 | UR | 1.2 | SmallShort | | (0) | 14 | 9 | 43 | 11 | 0.6,61 | 64 | | 43 | Nov/8 | 10 | 47.53 | 47.81 | 47.63(-0.02) | 47.59(0) | 47.56(0.04) | 47.65 | 0.3 | | 11 | 19(-0.9) | 50 | [-5] | [8] | [20] | -9 | 31 | UR | 1.4 | SmallShort | | (0) | 9 | 41 | 28 | 13 | 0.3,34 | 64 | | 44 | Nov/8 | 9 | 47.53 | 47.81 | 47.64(-0.02) | 47.58(-0.02) | 47.56(0) | 47.56 | 0.1 | | 11 | 20(0.5) | 50 | [-5] | [-3] | [9] | -73 | 1 | RG | 0.3 | Wait? | | (-4) | 0 | 24 | 6 | -2 | -1.2,7 | 64 | | 45 | Nov/7 | 15 | 47.5 | 47.8 | 47.64(0) | 47.59(-0.04) | 47.54(-0.04) | 47.51 | 0 | | 11 | 19(1.9) | 45 | [0] | [-13] | [-5] | -102 | -41 | DR | -0.4 | HoldShort? | | (-4) | -9 | -13 | -4 | -4 | -2.1,1 | 55 | | | | |
| 46 | Nov/7 | 14 | 47.5 | 47.8 | 47.65(-0.04) | 47.61(-0.02) | 47.56(-0.04) | 47.54 | 0.1 | | 11 | 17(-2.9) | -5 | [-9] | [-13] | [-2] | -94 | 11 | RG | -0.3 | Wait | | (-4) | -9 | -4 | -4 | -2 | -1.8,1 | 55 | | 47 | Nov/7 | 13 | 47.5 | 47.8 | 47.67(-0.04) | 47.62(-0.04) | 47.58(-0.06) | 47.55 | 0.1 | | 11 | 20(-7) | -5 | [-9] | [-20] | [0] | -92 | -4 | RG | -0.4 | Wait | | (-9) | -14 | 4 | -4 | -4 | -1.7,1 | 55 | | 48 | Nov/7 | 12 | 47.5 | 47.8 | 47.69(-0.04) | 47.64(-0.02) | 47.61(-0.04) | 47.54 | 0.1 | | 11 | 27(-1.3) | -20 | [-9] | [-13] | [-11] | -90 | 1 | DT | -0.7 | HoldShort | | (-9) | -9 | -13 | -30 | -15 | -1.6,0 | 55 | | 49 | Nov/7 | 11 | 47.5 | 47.8 | 47.71(-0.04) | 47.65(-0.04) | 47.63(-0.04) | 47.57 | 0.2 | | 11 | 28(-1) | -15 | [-9] | [-15] | [-8] | -82 | 1 | DT | -0.6 | HoldShort | | (-9) | -9 | -9 | -27 | -2 | -1.4,3 | 55 | | 50 | Nov/7 | 10 | 47.5 | 47.8 | 47.73(-0.04) | 47.67(-0.02) | 47.65(-0.02) | 47.59 | 0.3 | | 11 | 29(-1.1) | -25 | [-9] | [-9] | [-16] | -79 | 7 | DT | -0.6 | HoldShort | | (-9) | -5 | -33 | -26 | -4 | -1.4,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|