ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $30.4300 One month high (close): $35.9200

ARWR Daily Change: -5.66% Daily StdDev 4.16% ARWR EMA_5_Trend: 0.84% 10Minute StdDev: $1.0953

Latest Price : $31.81(-5.66%)

Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1.7) Wed. Nov 9, 2022($1.9)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.23%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	10	33.55	33.37	33.95(-0.29)	33.65(-0.62)	33.11(-1.25)	31.88	-1.2	-2	47(15.6)	-50	[-7]	[-41]	[-51]	-119	-629	DT	-1.9	HoldShort	(-10)	-30	-88	-15	-20	-3.3,14	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.37(daily_ema_10 4.67%) 33.55(daily_ema_20 5.24%) 33.65(hourly_sma_10 5.55%) 33.95(hourly_sma_20 6.49%)

2	Nov/16	9	33.55	33.37	34.05(-0.29)	33.86(-0.38)	33.53(-0.86)	32.95	-0.4	-2	32(3)	-50	[-7]	[-29]	[-34]	-94	-253	DT	-1.4	OpenShort?	(-4)	-21	-72	-7	-20	-2.6,21	50
3	Nov/15	15	33.59	33.66	34.15(-0.15)	33.99(-0.09)	33.82(-0.35)	33.85	0.2	-1	29(-2.6)	-10	[-4]	[-12]	[7]	-48	-34	DP	0.1	OpenShort?	(-4)	-8	25	-10	6	-0.8,22	55
4	Nov/15	14	33.59	33.66	34.2(-0.2)	34.02(-0.12)	33.94(-0.53)	33.54	-0	-1	31(0.5)	-40	[-5]	[-17]	[-5]	-73	-127	DT	-1	OpenShort	(-5)	-13	20	-33	-20	-1.6,17	55
5	Nov/15	13	33.59	33.66	34.27(-0.23)	34.06(-0.29)	34.12(-0.18)	33.29	-0.2	-1	31(3.5)	-50	[-6]	[-10]	[-30]	-72	-124	DT	-2	OpenShort	(-7)	-4	-52	-26	-20	-2.4,38	55

6	Nov/15	12	33.59	33.66	34.35(-0.06)	34.16(-0.09)	34.12(0)	33.95	0.3	-1	27(0.7)	-30	[-2]	[-3]	[-15]	-17	-64	DT	-0.6	OpenShort	(-4)	0	-39	2	-20	-1.1,61	55
7	Nov/15	11	33.59	33.66	34.35(0)	34.19(-0.06)	34.18(0.06)	34.45	0.7	-1	27(0)	10	[0]	[-0]	[10]	26	35	UR	0.8	SmallShort	(0)	2	-2	37	20	0.2,71	55
8	Nov/15	10	33.59	33.66	34.37(-0.03)	34.21(-0.03)	34.16(0.21)	34.48	0.7	-1	27(-0.8)	5	[-1]	[3]	[9]	7	104	UR	0.9	SmallShort	(0)	5	5	16	20	0.3,49	55
9	Nov/15	9	33.59	33.66	34.37(0)	34.22(0.03)	34.09(0.26)	34.42	0.6	-1	28(-0.1)	40	[0]	[6]	[25]	-24	69	UR	0.9	SmallShort?	(-2)	6	66	-1	20	0.1,24	55
10	Nov/14	15	33.64	33.83	34.38(0.09)	34.21(-0.15)	34(-0.41)	33.6	-0	-1	28(-6.9)	-10	[2]	[-12]	[-21]	-86	-404	DR	-1.1	HoldShort?	(-2)	-10	-29	-21	-20	-2.1,17	54

11	Nov/14	14	33.64	33.83	34.35(0.47)	34.21(0)	34.14(-0.2)	33.97	0.2	-1	35(-33.4)	35	[11]	[-3]	[-15]	-41	-576	DR	-0.4	OpenShort	(4)	-5	-26	-8	-20	-0.8,29	54
12	Nov/14	13	33.64	33.83	34.19(0.44)	34.26(-0.15)	34.21(-0.15)	34.3	0.5	-1	68(-14.2)	50	[11]	[-4]	[3]	-22	-399	RG	0.1	Wait	(15)	-4	5	-16	20	0.1,26	54
13	Nov/14	12	33.64	33.83	34.04(0.44)	34.31(-0.2)	34.26(-0.23)	34.24	0.5	-1	82(-11.8)	50	[11]	[-7]	[9]	-23	-388	RG	-0	Wait	(12)	-6	29	-20	20	0.2,22	54
14	Nov/14	11	33.64	33.83	33.89(0.44)	34.38(-0.26)	34.34(-0.2)	33.88	0.2	-1	94(-12)	20	[11]	[-7]	[-18]	-16	-440	DR	-0.4	OpenShort	(11)	-5	-30	-24	-20	-0,34	54
15	Nov/14	10	33.64	33.83	33.74(0.51)	34.47(-0.23)	34.41(0.06)	34.26	0.5	-1	106(-10.2)	35	[12]	[1]	[-4]	25	-294	CR	-0.1	HoldShort	(14)	2	-5	-10	-3	0.4,65	54

16	Nov/14	9	33.64	33.83	33.57(0.6)	34.47(0)	34.39(0.23)	34.33	0.5	-1	116(-10.3)	20	[15]	[8]	[-10]	37	-258	CR	-0	HoldShort?	(15)	6	-19	-4	-20	0.5,74	54
17	Nov/11	15	33.7	34.01	33.37(0.45)	34.55(0.06)	34.31(-0.12)	34.58	0.6	2	126(1.7)	40	[11]	[0]	[-1]	56	-69	DR	0.2	OpenShort?	(18)	-3	-5	2	3	0.7,88	62
18	Nov/11	14	33.7	34.01	33.22(0.21)	34.53(-0.06)	34.35(-0.17)	34.65	0.7	2	125(2.1)	35	[5]	[-4]	[12]	56	204	RG	0.2	Wait	(14)	-4	28	0	20	0.8,86	62
19	Nov/11	13	33.7	34.01	33.15(0.15)	34.53(0)	34.41(-0.35)	34.29	0.4	2	123(1.5)	5	[4]	[-8]	[2]	49	129	RG	-0.1	Wait	(4)	-9	21	-9	-20	0.7,81	62
20	Nov/11	12	33.7	34.01	33.15(0)	34.55(0.32)	34.53(-0.52)	34.02	0.2	2	121(-0.1)	-50	[0]	[-9]	[-15]	51	162	DR	-0.3	OpenShort	(3)	-13	2	-8	-20	0.6,86	62

21	Nov/11	11	33.7	34.01	33.1(-0.15)	34.44(0.91)	34.71(-0.29)	33.99	0.2	2	121(-2.8)	-50	[-4]	[3]	[-46]	56	337	RG	-0.4	Wait	(-1)	-7	-68	-5	-20	0.5,93	62
22	Nov/11	10	33.7	34.01	33.15(-0.03)	34.13(1.1)	34.81(0.32)	34.87	0.9	2	124(-0.9)	-5	[-1]	[21]	[-5]	75	620	RG	0	Wait	(0)	8	-2	2	-20	1,100	62
23	Nov/11	9	33.7	34.01	33.16(-0.06)	33.76(1.08)	34.7(0.03)	34.89	0.9	2	125(-1.7)	-5	[-2]	[13]	[2]	75	583	UR	0.1	SmallShort?	(-1)	1	1	5	11	1,100	62
24	Nov/10	15	33.59	34.12	33.16(0)	33.4(1.18)	34.69(0.32)	34.88	0.9	5	127(0.8)	30	[0]	[23]	[5]	72	584	UR	0.1	SmallShort?	(-2)	8	0	5	20	1,97	55
25	Nov/10	14	33.59	34.12	33.18(0.03)	33.01(1.29)	34.58(1.2)	34.88	0.9	5	126(0.8)	50	[1]	[46]	[23]	69	754	UT	0.2	OpenLong	(0)	29	34	6	20	1,94	55

26	Nov/10	13	33.59	34.12	33.17(-0.09)	32.59(1.24)	34.17(2.12)	34.45	0.6	5	125(-1.9)	35	[-2]	[67]	[12]	59	949	UR	0.2	SmallShort	(-2)	52	-1	16	20	0.7,91	55
27	Nov/10	12	33.59	34.12	33.2(-0.06)	32.19(0.91)	33.46(1.92)	34.46	0.6	5	127(-0.9)	40	[-2]	[58]	[19]	56	868	UR	0.6	SmallShort	(-2)	47	-26	28	20	0.7,88	55
28	Nov/10	11	33.59	34.12	33.2(0)	31.9(0.5)	32.83(2.27)	34.8	0.9	5	128(-0.6)	50	[0]	[62]	[60]	50	990	UR	1.1	SmallShort	(0)	55	39	40	20	0.9,77	55
29	Nov/10	10	33.59	34.12	33.22(-0.12)	31.74(0.38)	32.1(2.29)	34.31	0.5	5	128(-3.4)	35	[-3]	[61]	[84]	12	952	UR	1.3	SmallShort	(-3)	56	117	26	20	0.6,47	55
30	Nov/10	9	33.59	34.12	33.26(-0.36)	31.62(-0.47)	31.38(1.13)	32.89	-0.5	5	132(-1.9)	40	[-9]	[21]	[93]	-28	467	UR	0.8	SmallShort?	(-10)	27	185	16	20	-0.2,27	55

31	Nov/9	15	33.46	33.97	33.38(-0.63)	31.77(-1.24)	31.03(0.32)	30.78	-1.9	0	134(5.6)	-50	[-15]	[-13]	[-10]	-69	-140	DT	-0.1	OpenShort?	(-18)	8	-50	6	20	-1.4,16	46
32	Nov/9	14	33.46	33.97	33.59(-0.33)	32.17(-1.2)	30.93(-0.13)	31.36	-1.5	0	128(5.4)	-25	[-9]	[-24]	[12]	-66	-368	DP	0.2	OpenShort	(-16)	-4	10	11	20	-1.3,17	46
33	Nov/9	13	33.46	33.97	33.7(-0.33)	32.56(-1.21)	30.97(-1.31)	31.24	-1.6	0	123(6.8)	-50	[-9]	[-55]	[11]	-75	-726	DP	0.2	OpenShort	(-10)	-35	30	17	-20	-1.5,13	46
34	Nov/9	12	33.46	33.97	33.81(-0.38)	32.96(-1.17)	31.38(-1.44)	30.9	-1.9	0	116(9.6)	-50	[-10]	[-58]	[-10]	-88	-841	DT	-0.3	OpenShort	(-10)	-38	10	13	-20	-1.8,7	46
35	Nov/9	11	33.46	33.97	33.94(-0.5)	33.35(-1.21)	31.84(-2.12)	30.79	-1.9	0	106(15.9)	-50	[-13]	[-78]	[-13]	-100	-960	DT	-0.7	HoldShort	(-12)	-57	39	-5	-20	-2.1,3	46

36	Nov/9	10	33.46	33.97	34.11(-0.7)	33.76(-1.4)	32.53(-2.81)	30.35	-2.3	0	90(25.3)	-50	[-19]	[-100]	[-74]	-125	-1100	DT	-1.7	HoldShort	(-15)	-75	-107	-21	-20	-3,0	46
37	Nov/9	9	33.46	33.97	34.35(-0.43)	34.24(-0.84)	33.47(-1.96)	31.6	-1.3	0	65(14.2)	-50	[-12]	[-68]	[-79]	-128	-859	DT	-2.1	HoldShort?	(-14)	-52	-135	-41	-20	-3.1,0	46
38	Nov/8	15	33.57	34.26	34.5(-0.14)	34.53(-0.52)	34.14(-1.16)	33.26	-0.2	5	51(2.5)	-20	[-4]	[-38]	[-21]	-85	-508	DT	-1.3	OpenShort?	(-7)	-31	-4	-47	-20	-1.8,10	56
39	Nov/8	14	33.57	34.26	34.55(-0.14)	34.71(-0.57)	34.54(-0.95)	33.31	-0.2	5	48(4.6)	-20	[-4]	[-35]	[-40]	-61	-460	DT	-1.9	OpenShort	(-3)	-26	-57	-44	-20	-1.9,37	56
40	Nov/8	13	33.57	34.26	34.6(-0.03)	34.91(-0.26)	34.87(-0.37)	34.03	0.3	5	44(0.2)	-15	[-1]	[-13]	[-35]	-6	-226	DT	-1.4	OpenShort	(-2)	-10	-66	-24	-20	-1,69	56

41	Nov/8	12	33.57	34.26	34.61(0.09)	35(-0.03)	34.87(0)	34.89	1	5	44(0.3)	10	[3]	[1]	[-9]	55	-13	CR	-0.2	HoldShort	(3)	0	-25	3	-20	0.5,92	56
42	Nov/8	11	33.57	34.26	34.58(0.12)	35.01(0.49)	35(0.23)	35.21	1.2	5	43(1.3)	40	[3]	[14]	[-3]	70	117	CR	0.4	HoldShort	(4)	6	-2	12	-20	1.1,92	56
43	Nov/8	10	33.57	34.26	34.54(0.12)	34.84(0.55)	34.92(0.2)	35.24	1.3	5	42(2)	45	[3]	[14]	[7]	65	130	UT	0.6	OpenLong	(3)	6	26	4	-20	1.3,82	56
44	Nov/8	9	33.57	34.26	34.54(0)	34.65(0.35)	34.85(-0.29)	34.9	1	5	40(0.1)	15	[0]	[-3]	[2]	47	46	RG	0.1	Wait?	(1)	-8	16	-1	-20	0.8,77	56
45	Nov/7	15	33.47	34.22	34.5(0.12)	34.53(0.2)	34.95(-0.14)	34.7	0.8	8	40(2.5)	45	[3]	[2]	[-8]	35	-99	CR	-0.5	HoldShort?	(0)	-4	-20	-7	3	0.4,75	48

46	Nov/7	14	33.47	34.22	34.46(-0.06)	34.46(-0.03)	35(-0.06)	34.96	1	8	37(-2.1)	40	[-2]	[-0]	[12]	54	198	UR	-0.1	SmallShort	(5)	-2	12	-5	20	0.9,81	48
47	Nov/7	13	33.47	34.22	34.48(-0.23)	34.47(-0.03)	35.02(0.72)	34.81	0.9	8	40(-9.9)	10	[-6]	[20]	[2]	51	518	UR	-0.4	SmallShort	(-2)	20	-14	8	20	0.6,86	48
48	Nov/7	12	33.47	34.22	34.56(-0.09)	34.48(0.26)	34.77(0.9)	34.99	1	8	49(-1.8)	40	[-3]	[30]	[-0]	57	442	RG	0.3	Wait	(-6)	25	-21	19	20	0.6,92	48
49	Nov/7	11	33.47	34.22	34.59(-0.03)	34.39(0.26)	34.46(1)	35.26	1.2	8	51(-0.7)	50	[-1]	[33]	[22]	69	475	UR	1.1	SmallShort	(-2)	28	22	23	20	0.9,96	48
50	Nov/7	10	33.47	34.22	34.6(-0.09)	34.3(0.26)	34.12(0.65)	34.97	1	8	52(-1.6)	45	[-3]	[23]	[7]	27	369	UR	1.1	SmallShort	(-2)	18	-5	9	20	0.5,64	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI