|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $185.4000 One month high (close): $223.2600
AMT Daily Change: -0.2% Daily StdDev 2.42% AMT EMA_5_Trend: 1.68% 10Minute StdDev: $1.4572
Latest Price : $219.15(-0.2%) | Fri. Nov 18, 2022($1.5) Thu. Nov 17, 2022($2) Wed. Nov 16, 2022($1.6) Tue. Nov 15, 2022($2.5) Mon. Nov 14, 2022($3.1) Fri. Nov 11, 2022($7.5) Thu. Nov 10, 2022($7.4) Wed. Nov 9, 2022($1.1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 204.93 | 211.42 | 219.52(-0.06) | 218.58(0.17) | 219.6(0.33) | 221.31 | 1.5 | | 15 | 24(-1.4) | 50 | [-3] | [20] | [5] | 44 | 199 | UR | 0.7 | SmallShort | | (-3) | 14 | -11 | 30 | 20 | 0.7,76 | 69 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.75%(56%)
Daily Trend: %
Up Forces:
Down Forces: 219.52(hourly_sma_20 -0.81%)
Support Levels: 218.58(hourly_sma_10 -1.23%) 211.42(daily_ema_10 -4.47%) 204.93(daily_ema_20 -7.4%)
Resistance Levels:
|
| | | 2 | Nov/16 | 9 | 204.93 | 211.42 | 219.66(-0.05) | 218.2(0.18) | 218.87(0.41) | 221.82 | 1.5 | | 15 | 25(-1.2) | 50 | [-2] | [24] | [31] | 24 | 227 | UR | 1.1 | SmallShort? | | (-3) | 17 | 61 | 27 | 20 | 0.8,54 | 69 | | 3 | Nov/15 | 15 | 203.51 | 209.98 | 219.76(-0.09) | 217.8(0.06) | 217.97(0.07) | 219.1 | 1.5 | | 14 | 26(-2) | 50 | [-4] | [6] | [12] | -8 | 59 | UR | 0.4 | SmallShort? | | (-6) | 3 | 22 | 14 | 20 | -0.2,47 | 70 | | 4 | Nov/15 | 14 | 203.51 | 209.98 | 219.95(-0.05) | 217.68(0.02) | 217.81(-0.01) | 218.15 | 1.4 | | 14 | 28(0.3) | 50 | [-2] | [3] | [7] | -45 | -40 | UR | 0.1 | SmallShort | | (-6) | -0 | 17 | 2 | 7 | -0.6,20 | 70 | | 5 | Nov/15 | 13 | 203.51 | 209.98 | 219.95(-0) | 217.64(-0.04) | 217.83(0.12) | 217.41 | 1.3 | | 14 | 28(0.1) | 50 | [0] | [7] | [-2] | -56 | -96 | CR | -0.1 | HoldShort | | (-3) | 5 | -4 | -3 | 3 | -0.9,17 | 70 | | | | |
| 6 | Nov/15 | 12 | 203.51 | 209.98 | 220.06(-0.01) | 217.73(-0.06) | 217.56(0.02) | 217.59 | 1.4 | | 14 | 28(0.2) | 50 | [-0] | [3] | [1] | -49 | -98 | UR | 0 | SmallShort | | (0) | 1 | 0 | 4 | 9 | -0.8,21 | 70 | | 7 | Nov/15 | 11 | 203.51 | 209.98 | 220.08(-0.06) | 217.87(-0.3) | 217.52(-0.07) | 217.6 | 1.4 | | 14 | 28(0.6) | 45 | [-3] | [-6] | [0] | -50 | -74 | RG | 0 | Wait | | (-1) | -3 | -18 | 11 | 20 | -0.9,23 | 70 | | 8 | Nov/15 | 10 | 203.51 | 209.98 | 220.08(-0) | 218.53(-0.28) | 217.67(0.05) | 218.39 | 1.4 | | 14 | 27(0) | 50 | [0] | [-0] | [7] | -48 | -70 | UR | 0.3 | SmallShort | | (-3) | 2 | 5 | 7 | 20 | -0.6,17 | 70 | | 9 | Nov/15 | 9 | 203.51 | 209.98 | 220.23(0.01) | 219.14(-0.28) | 217.56(0.05) | 218.14 | 1.4 | | 14 | 27(-0.2) | 50 | [0] | [-0] | [17] | -60 | -88 | UT | 0.2 | OpenLong? | | (-1) | 2 | 47 | -3 | 20 | -0.7,8 | 70 | | 10 | Nov/14 | 15 | 202.33 | 208.71 | 220.21(0.02) | 219.75(-0.33) | 217.45(-0.21) | 216.09 | 1.4 | | 14 | 27(-2.2) | 30 | [1] | [-13] | [-16] | -82 | -251 | DR | -0.5 | HoldShort? | | (-2) | -9 | -30 | -11 | -20 | -1.4,3 | 70 | | | | |
| 11 | Nov/14 | 14 | 202.33 | 208.71 | 220.16(0.37) | 220.48(-0.28) | 217.91(-0.13) | 217.39 | 1.5 | | 14 | 30(-21.3) | 50 | [15] | [-5] | [-11] | -69 | -467 | DR | -0.2 | OpenShort | | (3) | -5 | -18 | -12 | -20 | -0.9,4 | 70 | | 12 | Nov/14 | 13 | 202.33 | 208.71 | 219.34(0.36) | 221.11(-0.28) | 218.2(-0.55) | 218.19 | 1.6 | | 14 | 51(-12.2) | 50 | [15] | [-22] | [-4] | -51 | -466 | DR | -0 | OpenShort | | (20) | -23 | 6 | -18 | -20 | -0.2,4 | 70 | | 13 | Nov/14 | 12 | 202.33 | 208.71 | 218.56(0.33) | 221.72(-0.23) | 219.41(-0.6) | 217.93 | 1.6 | | 14 | 63(-7.9) | 50 | [14] | [-24] | [-8] | -49 | -430 | DR | -0.2 | OpenShort | | (19) | -25 | 7 | -27 | -20 | -0.1,4 | 70 | | 14 | Nov/14 | 11 | 202.33 | 208.71 | 217.85(0.3) | 222.22(-0.11) | 220.74(-0.6) | 217.63 | 1.5 | | 14 | 71(-5.7) | 50 | [12] | [-21] | [-21] | -33 | -386 | DR | -0.4 | OpenShort | | (17) | -25 | -15 | -35 | -20 | -0,17 | 70 | | 15 | Nov/14 | 10 | 202.33 | 208.71 | 217.2(0.3) | 222.46(0.01) | 222.07(-0.47) | 218.31 | 1.6 | | 14 | 77(-4.7) | 50 | [12] | [-14] | [-21] | 3 | -299 | DR | -0.5 | OpenShort | | (16) | -19 | -17 | -25 | -20 | 0.1,50 | 70 | | | | |
| 16 | Nov/14 | 9 | 202.33 | 208.71 | 216.54(0.34) | 222.44(0.07) | 223.12(-0.4) | 219.05 | 1.7 | | 14 | 81(-3.8) | 40 | [14] | [-9] | [-49] | 31 | -246 | DR | -0.5 | OpenShort? | | (17) | -17 | -111 | -16 | -20 | 0.3,73 | 70 | | 17 | Nov/11 | 15 | 201.15 | 207.81 | 215.8(0.44) | 222.29(0.18) | 223.12(-0) | 224.06 | 2.3 | | 18 | 85(-0.8) | 50 | [18] | [13] | [-3] | 73 | 12 | CR | 0 | HoldShort? | | (23) | 0 | -12 | -2 | 19 | 1,98 | 83 | | 18 | Nov/11 | 14 | 201.15 | 207.81 | 214.85(0.48) | 221.9(0.27) | 224.02(0.15) | 224.6 | 2.4 | | 18 | 86(0.2) | 50 | [20] | [22] | [4] | 77 | 78 | UT | 0.1 | HoldLong | | (24) | 6 | 7 | -4 | 20 | 1.1,99 | 83 | | 19 | Nov/11 | 13 | 201.15 | 207.81 | 213.83(0.49) | 221.31(0.3) | 223.68(0.38) | 224.28 | 2.3 | | 18 | 86(0.7) | 50 | [20] | [32] | [10] | 78 | 157 | UT | 0.1 | HoldLong | | (24) | 16 | 24 | -5 | 20 | 1.2,98 | 83 | | 20 | Nov/11 | 12 | 201.15 | 207.81 | 212.79(0.45) | 220.64(0.36) | 222.83(0.48) | 223.21 | 2.2 | | 18 | 85(1.3) | 50 | [19] | [37] | [-6] | 78 | 211 | CR | 0 | OpenShort | | (24) | 20 | -16 | -4 | 0 | 1.2,98 | 83 | | | | |
| 21 | Nov/11 | 11 | 201.15 | 207.81 | 211.83(0.46) | 219.84(1.04) | 221.77(0.55) | 223.92 | 2.3 | | 18 | 84(3.5) | 50 | [19] | [55] | [-8] | 88 | 297 | CR | 0.3 | OpenShort | | (25) | 23 | -4 | 2 | -20 | 1.5,100 | 83 | | 22 | Nov/11 | 10 | 201.15 | 207.81 | 210.86(0.48) | 217.57(1) | 220.56(0.35) | 224.12 | 2.3 | | 18 | 80(4.9) | 50 | [20] | [46] | [9] | 93 | 299 | UT | 0.4 | OpenLong | | (24) | 15 | 25 | 4 | 1 | 1.7,100 | 83 | | 23 | Nov/11 | 9 | 201.15 | 207.81 | 209.86(0.47) | 215.41(0.9) | 219.78(0.39) | 223.01 | 2.2 | | 18 | 75(5.3) | 50 | [20] | [45] | [27] | 90 | 317 | UT | 0.4 | OpenLong? | | (23) | 16 | 67 | 0 | 20 | 1.8,95 | 83 | | 24 | Nov/10 | 15 | 199.22 | 205.8 | 208.87(0.43) | 213.48(0.73) | 218.93(0.22) | 220.05 | 2.4 | | 17 | 70(-6.1) | 50 | [18] | [34] | [21] | 81 | 225 | UT | 0.2 | HoldLong? | | (21) | 9 | 54 | -9 | 20 | 1.6,91 | 79 | | 25 | Nov/10 | 14 | 199.22 | 205.8 | 207.98(0.34) | 211.93(0.6) | 218.45(0.24) | 217.66 | 2.1 | | 17 | 76(3.6) | 50 | [14] | [32] | [0] | 80 | 234 | UT | -0.1 | OpenLong | | (19) | 10 | -7 | -12 | 20 | 1.5,92 | 79 | | | | |
| 26 | Nov/10 | 13 | 199.22 | 205.8 | 207.28(0.32) | 210.66(0.63) | 217.93(1.53) | 217.99 | 2.2 | | 17 | 73(5.2) | 50 | [13] | [86] | [-9] | 89 | 572 | CR | 0 | OpenShort | | (18) | 64 | -50 | -4 | 20 | 1.7,96 | 79 | | 27 | Nov/10 | 12 | 199.22 | 205.8 | 206.61(0.4) | 209.35(0.75) | 214.65(1.72) | 220.21 | 2.4 | | 17 | 67(10.8) | 50 | [17] | [97] | [29] | 108 | 686 | UT | 1 | HoldLong | | (20) | 72 | 34 | 7 | 20 | 2.3,100 | 79 | | 28 | Nov/10 | 11 | 199.22 | 205.8 | 205.78(0.37) | 207.8(0.7) | 211.03(1.45) | 218.73 | 2.3 | | 17 | 57(11.6) | 50 | [16] | [85] | [37] | 115 | 624 | UT | 1.6 | HoldLong | | (19) | 61 | 23 | 72 | 20 | 2.6,100 | 79 | | 29 | Nov/10 | 10 | 199.22 | 205.8 | 205.03(0.34) | 206.35(0.7) | 208.01(1.28) | 217.72 | 2.1 | | 17 | 45(15.4) | 50 | [14] | [77] | [49] | 100 | 604 | UT | 2.5 | HoldLong | | (18) | 54 | 64 | 53 | 20 | 3.3,67 | 79 | | 30 | Nov/10 | 9 | 199.22 | 205.8 | 204.34(0.25) | 204.91(0.53) | 205.38(0.98) | 214.95 | 1.8 | | 17 | 30(19) | 50 | [11] | [60] | [134] | 87 | 514 | UT | 3.7 | OpenLong? | | (14) | 41 | 336 | 24 | 20 | 4.1,34 | 79 | | | | |
| 31 | Nov/9 | 15 | 197.59 | 203.46 | 203.83(-0.09) | 203.82(-0.17) | 203.39(-0.34) | 201.31 | 0.5 | | 13 | 11(1) | -5 | [-4] | [-17] | [-22] | -102 | -114 | RG | -2.3 | SmallLong? | | (-4) | -14 | -28 | -53 | -20 | -2.8,18 | 69 | | 32 | Nov/9 | 14 | 197.59 | 203.46 | 204.02(-0.01) | 204.16(-0.08) | 204.08(-0.25) | 202.44 | 0.6 | | 13 | 10(0.5) | 15 | [-1] | [-13] | [-21] | -58 | -133 | RG | -2.2 | SmallLong | | (-4) | -12 | -31 | -41 | -20 | -2.2,47 | 69 | | 33 | Nov/9 | 13 | 197.59 | 203.46 | 204.05(0.07) | 204.32(0.02) | 204.6(-0.04) | 203.72 | 0.8 | | 13 | 9(-3.2) | 45 | [3] | [1] | [-12] | 14 | -99 | CR | -1.3 | HoldShort | | (1) | -2 | -23 | -14 | -20 | -0.5,76 | 69 | | 34 | Nov/9 | 12 | 197.59 | 203.46 | 203.91(0.11) | 204.27(0.12) | 204.68(0.12) | 204.68 | 0.9 | | 13 | 12(-4.3) | 50 | [5] | [11] | [-2] | 57 | -39 | CR | 0 | HoldShort | | (5) | 6 | -2 | 0 | -10 | 0.8,87 | 69 | | 35 | Nov/9 | 11 | 197.59 | 203.46 | 203.68(0.12) | 204.03(0.06) | 204.44(0.09) | 204.78 | 0.9 | | 13 | 17(-2.7) | 50 | [6] | [9] | [3] | 65 | -47 | UT | 0.3 | OpenLong | | (6) | 4 | 3 | 9 | 9 | 0.9,92 | 69 | | | | |
| 36 | Nov/9 | 10 | 197.59 | 203.46 | 203.44(0.07) | 204.03(0) | 204.25(-0.02) | 204.66 | 0.9 | | 13 | 19(-0.6) | 50 | [3] | [1] | [0] | 56 | -15 | UT | 0.3 | OpenLong | | (6) | -1 | -9 | 9 | 20 | 0.8,86 | 69 | | 37 | Nov/9 | 9 | 197.59 | 203.46 | 203.29(0.07) | 203.9(0.07) | 204.29(0.12) | 205.05 | 1 | | 13 | 20(0.7) | 50 | [3] | [10] | [9] | 57 | 52 | UT | 0.5 | OpenLong? | | (5) | 6 | 19 | 4 | 20 | 1.2,77 | 69 | | 38 | Nov/8 | 15 | 196.78 | 203.15 | 203.14(0.07) | 203.76(0.03) | 204.04(0.1) | 204.27 | 1 | | 14 | 19(0) | 50 | [3] | [8] | [7] | 39 | 16 | UT | 0.2 | OpenLong? | | (3) | 5 | 20 | -6 | 14 | 0.8,69 | 66 | | 39 | Nov/8 | 14 | 196.78 | 203.15 | 202.99(0.01) | 203.7(-0.03) | 203.83(0.09) | 203.46 | 0.9 | | 14 | 19(0) | 50 | [1] | [6] | [-3] | 28 | 32 | CR | -0.3 | HoldShort | | (3) | 4 | -8 | -3 | -3 | 0.3,70 | 66 | | 40 | Nov/8 | 13 | 196.78 | 203.15 | 202.96(0.01) | 203.76(-0.05) | 203.64(0.03) | 203.79 | 0.9 | | 14 | 19(0.1) | 50 | [1] | [2] | [-4] | 45 | 38 | CR | 0.1 | HoldShort | | (2) | 2 | -19 | 8 | 9 | 0.6,80 | 66 | | | | |
| 41 | Nov/8 | 12 | 196.78 | 203.15 | 202.93(0.04) | 203.86(-0.01) | 203.57(0.04) | 204.58 | 1 | | 14 | 19(0.8) | 50 | [2] | [4] | [9] | 58 | 50 | UT | 0.7 | OpenLong | | (2) | 2 | 12 | 16 | 20 | 1.1,80 | 66 | | 42 | Nov/8 | 11 | 196.78 | 203.15 | 202.85(0.03) | 203.88(0.05) | 203.57(-0) | 204.09 | 1 | | 14 | 18(0.2) | 50 | [2] | [3] | [6] | 38 | 30 | UT | 0.4 | OpenLong | | (1) | 0 | 19 | 0 | -5 | 0.9,65 | 66 | | 43 | Nov/8 | 10 | 196.78 | 203.15 | 202.78(0.01) | 203.78(0.11) | 203.49(-0.02) | 203.32 | 0.9 | | 14 | 18(0.1) | 50 | [1] | [4] | [3] | 21 | 14 | UT | -0.1 | OpenLong | | (1) | -1 | 24 | -12 | -20 | 0.4,61 | 66 | | 44 | Nov/8 | 9 | 196.78 | 203.15 | 202.75(-0.03) | 203.55(0.11) | 203.54(-0.17) | 202.34 | 0.7 | | 14 | 18(-0.1) | 15 | [-2] | [-4] | [-16] | 11 | -32 | RG | -0.9 | SmallLong? | | (-1) | -8 | -26 | -12 | -20 | -0.3,68 | 66 | | 45 | Nov/7 | 15 | 196.09 | 202.47 | 202.81(0.02) | 203.32(0.17) | 203.89(-0.13) | 203.42 | 1 | | 15 | 18(-0.1) | 40 | [1] | [1] | [-10] | 38 | -22 | CR | -0.3 | HoldShort? | | (0) | -6 | -22 | 0 | -20 | 0.4,78 | 55 | | | | |
| 46 | Nov/7 | 14 | 196.09 | 202.47 | 202.76(-0.06) | 202.98(0.14) | 204.15(-0.06) | 204.34 | 1.1 | | 15 | 18(-3.4) | 35 | [-3] | [3] | [5] | 58 | 124 | UR | 0.1 | SmallShort | | (3) | -3 | 9 | 4 | 17 | 1.1,80 | 55 | | 47 | Nov/7 | 13 | 196.09 | 202.47 | 202.89(-0.15) | 202.69(0.09) | 204.27(0.1) | 203.97 | 1 | | 15 | 22(-7.9) | 25 | [-7] | [8] | [4] | 46 | 224 | UR | -0.2 | SmallShort | | (-4) | 5 | 6 | 3 | 20 | 0.7,78 | 55 | | 48 | Nov/7 | 12 | 196.09 | 202.47 | 203.19(-0.13) | 202.51(0.11) | 204.06(0.24) | 203.73 | 1 | | 15 | 30(-4.1) | 35 | [-6] | [16] | [2] | 38 | 220 | UR | -0.1 | SmallShort | | (-8) | 12 | -6 | 13 | 19 | 0.2,83 | 55 | | 49 | Nov/7 | 11 | 196.09 | 202.47 | 203.45(-0.08) | 202.29(0.07) | 203.57(0.41) | 204 | 1 | | 15 | 34(-1.8) | 50 | [-4] | [24] | [1] | 46 | 210 | UR | 0.2 | SmallShort | | (-6) | 20 | -16 | 15 | 20 | 0.2,91 | 55 | | 50 | Nov/7 | 10 | 196.09 | 202.47 | 203.62(-0.07) | 202.15(0.07) | 202.74(0.44) | 204.65 | 1.1 | | 15 | 35(-1.6) | 50 | [-3] | [26] | [5] | 38 | 228 | UR | 0.7 | SmallShort | | (-4) | 22 | -9 | 13 | 20 | 0.4,78 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|