MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $35.6000 One month high (close): $45.3300

MCHI Daily Change: -1.64% Daily StdDev 2.6% MCHI EMA_5_Trend: 2.6% 10Minute StdDev: $0.8549

Latest Price : $44.59(-1.64%)

Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($1.1) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($0.6)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	10	39.66	41.74	44.1(0.18)	45.06(0.24)	45.08(-0.46)	44.64	1.8	21	40(-1)	40	[7]	[-4]	[-18]	35	-113	DR	-0.4	OpenShort	(11)	-18	-17	-14	-20	0.5,72	73
Daily Trend: % Up Forces: 45.06(hourly_sma_10 0.94%) Down Forces: Support Levels: 44.1(hourly_sma_20 -1.21%) 41.74(daily_ema_10 -6.5%) 39.66(daily_ema_20 -11.16%) Resistance Levels:

2	Nov/16	9	39.66	41.74	44.02(0.2)	44.95(0.33)	45.29(-0.31)	44.8	1.9	21	41(-0.1)	35	[8]	[4]	[-28]	49	-40	CR	-0.4	HoldShort?	(11)	-12	-60	-12	-20	0.7,81	73
3	Nov/15	15	39.36	41.03	43.93(0.32)	44.8(0.45)	45.43(0.02)	45.36	2.4	19	41(-2.5)	50	[12]	[21]	[2]	72	81	UT	-0.1	OpenLong?	(13)	1	12	-8	-4	1.3,89	70
4	Nov/15	14	39.36	41.03	43.79(0.46)	44.6(0.43)	45.42(-0.07)	45.25	2.4	19	43(-3.6)	50	[18]	[18]	[-3]	77	-49	CR	-0.2	OpenShort	(15)	-3	-7	-8	6	1.4,92	70
5	Nov/15	13	39.36	41.03	43.59(0.48)	44.41(0.45)	45.45(0.89)	45.32	2.4	19	47(-1.7)	50	[19]	[56]	[-8]	85	194	CR	-0.1	OpenShort	(25)	34	-31	-5	20	1.5,97	70

6	Nov/15	12	39.36	41.03	43.38(0.53)	44.21(0.57)	45.05(0.99)	45.61	2.5	19	49(0.4)	50	[20]	[63]	[8]	95	286	UT	0.5	HoldLong	(26)	38	1	-4	20	1.8,100	70
7	Nov/15	11	39.36	41.03	43.15(0.54)	43.96(0.64)	44.61(1)	45.6	2.5	19	48(2.2)	50	[21]	[64]	[19]	100	339	UT	0.8	HoldLong	(27)	39	25	11	20	2,100	70
8	Nov/15	10	39.36	41.03	42.92(0.49)	43.68(0.58)	44.17(0.89)	45.37	2.4	19	46(2.8)	50	[19]	[58]	[15]	101	358	UT	1	HoldLong	(26)	34	4	8	20	2.1,98	70
9	Nov/15	9	39.36	41.03	42.71(0.49)	43.43(0.53)	43.78(0.92)	45.33	2.4	19	43(5)	50	[19]	[59]	[92]	108	404	UT	1.4	HoldLong?	(26)	35	225	10	20	2.4,98	70
10	Nov/14	15	39.1	40.19	42.5(0.28)	43.2(0.14)	43.78(0)	43.32	2	14	38(-8)	50	[11]	[13]	[-6]	67	-33	CR	-0.1	HoldShort?	(14)	0	-15	-4	0	0.9,94	70

11	Nov/14	14	39.1	40.19	42.38(0.52)	43.14(0.12)	43.38(0.18)	43.45	2	14	46(-8.9)	50	[21]	[22]	[3]	78	-137	UT	0.1	HoldLong	(15)	7	4	-1	20	1.1,100	70
12	Nov/14	13	39.1	40.19	42.16(0.52)	43.09(0.09)	43.3(0.25)	43.41	2	14	55(-6.3)	50	[21]	[24]	[6]	78	-73	UT	0.1	HoldLong	(27)	10	8	0	20	1.1,100	70
13	Nov/14	12	39.1	40.19	41.94(0.48)	43.05(0.14)	43.19(0.23)	43.34	2	14	61(-4.1)	50	[19]	[24]	[0]	78	-14	UT	0.1	HoldLong	(26)	9	-2	0	12	1.1,100	70
14	Nov/14	11	39.1	40.19	41.74(0.48)	42.99(0.49)	43.09(0.19)	43.36	2	14	65(-1.9)	50	[19]	[29]	[-2]	80	38	CR	0.2	OpenShort	(26)	8	3	2	-20	1.2,100	70
15	Nov/14	10	39.1	40.19	41.54(0.48)	42.78(0.56)	43.01(0.28)	43.33	2	14	67(-0.1)	50	[19]	[34]	[7]	78	96	UT	0.2	HoldLong	(25)	11	27	-0	-20	1.2,98	70

16	Nov/14	9	39.1	40.19	41.34(0.44)	42.54(0.45)	42.89(0.05)	43.09	1.9	14	67(0.1)	50	[18]	[23]	[10]	77	70	UT	0.1	HoldLong?	(22)	2	32	-3	-2	1.2,97	70
17	Nov/11	15	38.96	39.44	41.16(0.39)	42.35(0.43)	42.87(-0.09)	42.81	2	10	67(-5.5)	50	[16]	[16]	[-4]	73	62	CR	-0	HoldShort?	(20)	-4	-4	-5	-20	1.1,95	71
18	Nov/11	14	38.96	39.44	41(0.27)	42.17(0.43)	42.91(0.02)	42.85	2	10	73(3.1)	50	[11]	[19]	[-3]	79	232	CR	-0	OpenShort	(21)	1	-13	-6	20	1.3,96	71
19	Nov/11	13	38.96	39.44	40.89(0.32)	41.99(0.45)	42.9(0.85)	42.96	2	10	70(4.3)	50	[13]	[53]	[8]	85	424	UT	0	OpenLong	(14)	34	14	-8	20	1.5,97	71
20	Nov/11	12	38.96	39.44	40.76(0.27)	41.8(0.46)	42.54(0.81)	42.84	2	10	65(4.4)	50	[11]	[51]	[2]	87	454	UT	0.2	OpenLong	(16)	32	-6	-9	20	1.6,97	71

21	Nov/11	11	38.96	39.44	40.65(0.27)	41.61(0.92)	42.2(0.88)	42.89	2	10	61(6)	50	[11]	[63]	[-2]	97	509	CR	0.6	OpenShort	(15)	35	-15	6	20	1.9,99	71
22	Nov/11	10	38.96	39.44	40.54(0.3)	41.23(0.95)	41.83(0.99)	43.02	2.1	10	55(8.4)	50	[12]	[68]	[20]	108	565	UT	1.1	HoldLong	(15)	39	28	10	20	2.3,100	71
23	Nov/11	9	38.96	39.44	40.42(0.3)	40.84(0.89)	41.42(0.8)	42.77	1.9	10	47(8.5)	50	[12]	[59]	[75]	115	498	UT	1.5	HoldLong?	(13)	32	185	12	20	2.6,100	71
24	Nov/10	15	38.79	38.77	40.3(0.15)	40.48(0.47)	41.09(0.1)	41.2	1.3	3	38(-2.1)	50	[6]	[19]	[5]	79	117	UT	0.1	HoldLong?	(6)	4	9	0	19	1.2,99	53
25	Nov/10	14	38.79	38.77	40.24(0.05)	40.29(0.4)	41.05(0.1)	41.12	1.3	3	40(1.1)	40	[2]	[17]	[7]	78	199	UT	0.1	OpenLong	(6)	4	9	-2	20	1.2,98	53

26	Nov/10	13	38.79	38.77	40.22(0.02)	40.13(0.38)	41.01(0.91)	41.04	1.3	3	39(0.7)	50	[1]	[49]	[9]	78	373	UT	0	HoldLong	(2)	37	2	9	20	1.2,98	53
27	Nov/10	12	38.79	38.77	40.21(0.05)	39.98(0.38)	40.64(0.97)	41.02	1.2	3	38(1)	50	[2]	[51]	[9]	79	361	UT	0.5	HoldLong	(1)	39	-6	22	20	1.2,99	53
28	Nov/10	11	38.79	38.77	40.19(0.05)	39.83(0.1)	40.25(0.93)	41.07	1.3	3	37(1.2)	50	[2]	[44]	[27]	83	372	UT	1.2	OpenLong	(3)	38	6	58	20	1.3,100	53
29	Nov/10	10	38.79	38.77	40.17(0.05)	39.79(0.18)	39.88(0.91)	41.02	1.2	3	36(1.2)	50	[2]	[45]	[28]	50	358	UT	1.8	OpenLong	(2)	37	13	49	20	1.3,67	53
30	Nov/10	9	38.79	38.77	40.17(0)	39.72(0.05)	39.52(0.71)	40.91	1.2	3	35(0.3)	50	[0]	[34]	[94]	14	338	UR	2.2	SmallShort?	(1)	29	219	38	20	1.2,34	53

31	Nov/9	15	38.73	38.36	40.15(-0.2)	39.7(-0.4)	39.24(-0.23)	39.14	0.2	-4	35(1)	-50	[-8]	[-19]	[1]	-90	-131	DP	-0.2	OpenShort?	(-11)	-9	2	5	-13	-1.6,0	49
32	Nov/9	14	38.73	38.36	40.23(-0.17)	39.86(-0.35)	39.33(-0.2)	39.12	0.2	-4	34(3)	-50	[-7]	[-17]	[-7]	-98	-175	DT	-0.4	OpenShort	(-11)	-8	-9	3	-20	-1.9,0	49
33	Nov/9	13	38.73	38.36	40.3(-0.15)	40(-0.27)	39.41(-0.73)	39.19	0.3	-4	31(3.6)	-50	[-6]	[-38]	[-13]	-100	-309	DT	-0.4	HoldShort	(-8)	-31	-16	-4	-20	-2,0	49
34	Nov/9	12	38.73	38.36	40.36(-0.1)	40.11(-0.2)	39.7(-0.55)	39.32	0.3	-4	27(3.4)	-50	[-4]	[-28]	[-13]	-105	-293	DT	-0.8	HoldShort	(-6)	-23	-15	-6	-20	-2.2,0	49
35	Nov/9	11	38.73	38.36	40.4(-0.1)	40.19(-0.32)	39.92(-0.6)	39.44	0.4	-4	24(3.4)	-50	[-4]	[-33]	[-17]	-108	-283	DT	-1.1	HoldShort	(-5)	-25	-14	-45	-20	-2.3,0	49

36	Nov/9	10	38.73	38.36	40.44(-0.07)	40.32(-0.3)	40.16(-0.57)	39.55	0.5	-4	20(3.1)	-50	[-3]	[-31]	[-12]	-89	-282	DT	-1.7	OpenShort	(-5)	-24	-1	-34	-20	-2.5,24	49
37	Nov/9	9	38.73	38.36	40.47(-0.1)	40.44(-0.27)	40.39(-0.49)	39.56	0.5	-4	17(4.1)	-50	[-4]	[-27]	[-56]	-87	-241	DT	-2.7	OpenShort?	(-3)	-21	-127	-42	-20	-3,38	49
38	Nov/8	15	38.8	38.27	40.51(0.1)	40.44(0)	40.59(0.17)	40.62	1	-1	13(-1.3)	45	[4]	[12]	[10]	26	-19	UT	0.1	OpenLong?	(2)	7	25	1	12	0.5,63	54
39	Nov/8	14	38.8	38.27	40.47(0.3)	40.55(-0.07)	40.52(0.12)	40.41	0.9	-1	14(-19)	45	[13]	[11]	[-10]	13	-249	CR	-0.4	HoldShort	(3)	5	-28	5	-20	-0.2,68	54
40	Nov/8	13	38.8	38.27	40.35(0.32)	40.58(-0.02)	40.47(-0.02)	40.64	1	-1	33(-10.3)	50	[14]	[6]	[0]	38	-218	UT	0.3	OpenLong	(17)	-1	-10	11	20	0.5,75	54

41	Nov/8	12	38.8	38.27	40.22(0.35)	40.59(-0.02)	40.48(-0.02)	40.72	1.1	-1	44(-7.5)	50	[15]	[6]	[8]	24	-195	UT	0.3	OpenLong	(17)	-1	19	0	20	0.6,59	54
42	Nov/8	11	38.8	38.27	40.08(0.35)	40.59(0)	40.49(-0.02)	40.56	1	-1	51(-5.6)	50	[15]	[7]	[7]	-2	-195	UT	0.1	OpenLong	(17)	-1	33	-23	0	0.5,36	54
43	Nov/8	10	38.8	38.27	39.94(0.28)	40.6(-0.02)	40.5(-0.2)	40.29	0.8	-1	57(-4.7)	45	[12]	[-2]	[-1]	6	-205	DR	-0.2	OpenShort	(15)	-9	22	-21	-20	0.3,48	54
44	Nov/8	9	38.8	38.27	39.83(0.33)	40.61(-0.02)	40.58(-0.29)	40.11	0.7	-1	62(-5.5)	-20	[14]	[-6]	[-35]	23	-286	DR	-0.4	OpenShort?	(15)	-13	-76	-16	-20	0.3,65	54
45	Nov/7	15	38.78	37.87	39.7(0.43)	40.62(0.15)	40.58(0)	40.75	1.1	-4	67(-2.6)	25	[19]	[12]	[0]	68	-121	UT	0	OpenLong?	(19)	0	1	-1	0	0.9,95	48

46	Nov/7	14	38.78	37.87	39.53(0.41)	40.56(0.15)	40.7(-0.02)	40.74	1	-4	70(-1.5)	25	[18]	[11]	[3]	68	-57	UT	0	OpenLong	(23)	-1	11	-3	0	0.9,95	48
47	Nov/7	13	38.78	37.87	39.37(0.33)	40.5(0.1)	40.71(0.02)	40.65	1	-4	71(0.1)	20	[14]	[11]	[1]	70	42	UT	-0	OpenLong	(20)	1	2	-5	10	1,95	48
48	Nov/7	12	38.78	37.87	39.24(0.38)	40.46(0.15)	40.7(0.15)	40.63	1	-4	71(-0.1)	25	[16]	[18]	[0]	71	47	UT	-0.1	OpenLong	(16)	6	-8	24	-10	1,96	48
49	Nov/7	11	38.78	37.87	39.09(0.39)	40.4(0.7)	40.64(0.25)	40.7	1	-4	71(1.2)	30	[17]	[34]	[-6]	78	122	CR	0	OpenShort	(20)	11	-10	26	-20	1.2,98	48
50	Nov/7	10	38.78	37.87	38.94(0.41)	40.12(0.7)	40.54(0.3)	40.78	1.1	-4	70(1.8)	45	[18]	[37]	[0]	85	173	UT	0.2	OpenLong	(20)	13	-3	28	-20	1.4,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI