LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $34.7700 One month high (close): $43.9300

LVS Daily Change: -0.05% Daily StdDev 3.58% LVS EMA_5_Trend: 1.87% 10Minute StdDev: $0

Latest Price : $43.91(-0.05%)

Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	10	39.34	41.57	43.69(0.05)	43.86(0.09)	43.73(-0.21)	43.66	1.5	17	13(-0.1)	50	[1]	[-0]	[6]	-13	-111	UT	-0.2	OpenLong	(0)	-6	35	-17	-20	-0.1,40	86
Daily Trend: % Up Forces: 43.69(hourly_sma_20 0.07%) 43.86(hourly_sma_10 0.46%) Down Forces: Support Levels: 41.57(daily_ema_10 -4.79%) 39.34(daily_ema_20 -9.89%) Resistance Levels:

2	Nov/16	9	39.34	41.57	43.69(0)	43.82(-0.09)	43.82(-0.36)	43.13	1.3	17	13(0)	15	[0]	[-7]	[-31]	-41	-207	DR	-1.8	OpenShort?	(-1)	-10	-57	-24	-20	-1.4,44	86
3	Nov/15	15	38.91	41	43.67(0.14)	43.86(0.11)	43.98(-0.07)	44	1.8	17	13(-2)	50	[4]	[4]	[1]	37	-73	UT	0.1	OpenLong?	(3)	-2	3	-3	9	0.9,64	83
4	Nov/15	14	38.91	41	43.61(0.32)	43.81(0.02)	44.01(-0.27)	43.95	1.8	17	15(-10.1)	50	[9]	[-1]	[1]	37	-295	RG	-0.1	Wait	(4)	-8	5	-5	2	0.8,67	83
5	Nov/15	13	38.91	41	43.47(0.37)	43.8(0.02)	44.13(0.3)	43.88	1.8	17	25(-7.7)	50	[10]	[15]	[-5]	32	-195	CR	-0.4	HoldShort	(10)	8	-16	-9	16	0.6,67	83

6	Nov/15	12	38.91	41	43.31(0.37)	43.79(0.27)	44(0.39)	44.12	1.9	17	33(-4.4)	50	[10]	[21]	[1]	45	-74	UT	0.1	OpenLong	(12)	11	10	-9	-11	0.9,72	83
7	Nov/15	11	38.91	41	43.15(0.35)	43.67(0.11)	43.83(0.21)	43.96	1.8	17	37(-3.4)	50	[10]	[14]	[-1]	51	-98	CR	0.1	HoldShort	(11)	6	-12	6	20	0.8,81	83
8	Nov/15	10	38.91	41	43(0.37)	43.62(0.14)	43.74(0.28)	44.15	1.9	17	41(-1.6)	50	[10]	[16]	[-3]	60	-22	CR	0.4	HoldShort	(12)	8	-24	3	20	1,85	83
9	Nov/15	9	38.91	41	42.84(0.37)	43.56(0.18)	43.62(0.35)	44.52	2	17	42(0.9)	50	[10]	[19]	[38]	72	116	UT	0.8	OpenLong?	(12)	10	86	3	20	1.4,87	83
10	Nov/14	15	38.49	40.46	42.68(0.12)	43.48(-0.07)	43.47(-0.28)	43.23	1.9	16	41(-3.2)	45	[3]	[-4]	[-5]	34	-54	DR	-0.2	OpenShort?	(7)	-8	-4	-13	-20	0.5,71	83

11	Nov/14	14	38.49	40.46	42.63(0.4)	43.51(-0.05)	43.59(0.16)	43.29	1.9	16	45(-5)	50	[11]	[10]	[-7]	52	-201	CR	-0.3	HoldShort	(4)	5	-12	-6	-20	0.6,87	83
12	Nov/14	13	38.49	40.46	42.46(0.4)	43.53(0.09)	43.52(0.02)	43.47	1.9	16	50(-3.2)	50	[11]	[8]	[-4]	64	-145	CR	-0	HoldShort	(13)	1	-7	-3	-18	0.8,94	83
13	Nov/14	12	38.49	40.46	42.29(0.43)	43.49(0.16)	43.51(-0.02)	43.58	2	16	53(-2.3)	50	[12]	[8]	[-6]	72	-113	CR	0.1	HoldShort	(12)	-1	-14	5	-20	1,97	83
14	Nov/14	11	38.49	40.46	42.11(0.48)	43.42(0.65)	43.52(0.09)	43.8	2.1	16	55(-0.7)	50	[13]	[19]	[-7]	71	-44	CR	0.2	HoldShort	(14)	3	-1	-3	-20	1.2,91	83
15	Nov/14	10	38.49	40.46	41.91(0.46)	43.14(0.77)	43.48(0.18)	43.81	2.1	16	56(0.8)	50	[13]	[23]	[16]	72	48	UT	0.2	OpenLong	(14)	5	61	-5	-20	1.3,89	83

16	Nov/14	9	38.49	40.46	41.72(0.31)	42.81(0.42)	43.4(-0.32)	42.91	1.7	16	55(-1)	50	[9]	[3]	[-21]	58	-88	CR	-0.3	HoldShort?	(10)	-9	-37	-12	-20	0.8,88	83
17	Nov/11	15	38.12	39.95	41.59(0.43)	42.63(0.61)	43.54(0.16)	43.47	2.2	16	56(-2.6)	50	[12]	[20]	[-3]	79	72	CR	-0	OpenShort?	(12)	5	-6	-7	7	1.3,96	82
18	Nov/11	14	38.12	39.95	41.41(0.34)	42.37(0.59)	43.47(0.32)	43.56	2.3	16	59(3.4)	50	[10]	[24]	[2]	87	267	UT	0.1	OpenLong	(13)	9	-9	-7	20	1.5,99	82
19	Nov/11	13	38.12	39.95	41.27(0.36)	42.12(0.57)	43.33(1.26)	43.7	2.3	16	55(5)	50	[10]	[50]	[14]	95	548	UT	0.3	OpenLong	(10)	35	9	-1	20	1.8,100	82
20	Nov/11	12	38.12	39.95	41.12(0.37)	41.88(0.34)	42.79(1.33)	43.56	2.3	16	50(5.6)	50	[10]	[49]	[21]	100	552	UT	0.6	HoldLong	(11)	37	11	6	20	2,100	82

21	Nov/11	11	38.12	39.95	40.97(0.34)	41.74(0.82)	42.23(1.22)	43.4	2.2	16	45(6.8)	50	[10]	[52]	[18]	108	555	UT	1.1	HoldLong	(11)	34	16	31	20	2.3,100	82
22	Nov/11	10	38.12	39.95	40.83(0.29)	41.4(0.73)	41.72(1.02)	43.16	2.1	16	38(6)	50	[8]	[45]	[24]	98	535	UT	1.6	OpenLong	(8)	28	23	33	20	2.6,83	82
23	Nov/11	9	38.12	39.95	40.71(0.3)	41.1(0.74)	41.3(0.93)	42.82	2	16	32(8.3)	50	[8]	[43]	[58]	82	454	UT	2	OpenLong?	(9)	26	126	24	20	2.8,62	82
24	Nov/10	15	37.69	39.31	40.59(0.07)	40.8(0.27)	40.92(-0.12)	41.03	1.6	14	23(-2.8)	50	[2]	[5]	[4]	14	16	UT	0.2	OpenLong?	(2)	-3	20	-1	-20	0.8,44	55
25	Nov/10	14	37.69	39.31	40.56(-0.02)	40.69(0.15)	40.97(-0.73)	40.74	1.5	14	26(-0.1)	20	[-1]	[-15]	[-8]	-1	-120	RG	-0.4	Wait	(1)	-21	-11	-16	-20	0.3,42	55

26	Nov/10	13	37.69	39.31	40.57(0.05)	40.63(0.25)	41.27(0.49)	40.9	1.5	14	26(0.4)	50	[1]	[22]	[-1]	11	153	CR	-0.7	HoldShort	(1)	14	1	-11	5	0.6,46	55
27	Nov/10	12	37.69	39.31	40.55(0.05)	40.53(0.22)	41.07(0.39)	40.89	1.5	14	26(0.1)	50	[1]	[18]	[-6]	18	129	CR	-0.3	HoldShort	(1)	11	-12	-18	12	0.6,53	55
28	Nov/10	11	37.69	39.31	40.55(0)	40.44(0.02)	40.91(0.52)	41.06	1.6	14	26(0.2)	50	[0]	[19]	[8]	47	259	UR	0.3	SmallShort	(1)	15	-19	41	20	1,72	55
29	Nov/10	10	37.69	39.31	40.53(0.05)	40.43(0.22)	40.7(0.79)	41.33	1.7	14	26(1.8)	50	[1]	[30]	[-3]	45	346	CR	1.2	HoldShort	(2)	22	-55	39	20	1.5,57	55
30	Nov/10	9	37.69	39.31	40.51(0.2)	40.34(0.37)	40.38(1)	42.14	2.1	14	24(6.9)	50	[6]	[39]	[80]	73	452	UT	3.5	OpenLong?	(4)	28	156	50	20	3.3,40	55

31	Nov/9	15	37.42	38.73	40.51(0)	40.19(-0.2)	39.98(-0.05)	39.98	1.3	11	17(-1.9)	50	[0]	[-1]	[-1]	-75	-124	DR	0	HoldShort?	(-3)	-1	-3	-0	-5	-1.3,8	58
32	Nov/9	14	37.42	38.73	40.51(0)	40.27(-0.15)	40(0.05)	40.02	1.3	11	19(0.1)	50	[0]	[2]	[-1]	-72	-86	CR	0.1	HoldShort	(1)	1	4	-5	-15	-1.1,6	58
33	Nov/9	13	37.42	38.73	40.43(0.05)	40.33(-0.1)	39.98(-0.45)	39.96	1.3	11	19(-1.2)	50	[1]	[-11]	[-5]	-77	-280	DR	-0.1	HoldShort	(0)	-13	4	-16	-20	-1.3,6	58
34	Nov/9	12	37.42	38.73	40.41(0.05)	40.37(-0.17)	40.16(-0.32)	39.91	1.3	11	20(-2.6)	45	[1]	[-8]	[-10]	-74	-248	DR	-0.6	OpenShort	(1)	-9	-10	-17	-20	-1.3,9	58
35	Nov/9	11	37.42	38.73	40.39(0.1)	40.44(-0.17)	40.29(-0.3)	40.05	1.3	11	23(-2.5)	50	[3]	[-7]	[-9]	-58	-250	DR	-0.5	OpenShort	(3)	-9	-1	-36	-20	-0.8,12	58

36	Nov/9	10	37.42	38.73	40.35(0.02)	40.51(-0.12)	40.41(-0.35)	40.06	1.4	11	25(-0.5)	40	[1]	[-9]	[-4]	-30	-178	DR	-0.7	OpenShort	(2)	-10	11	-22	-20	-0.6,35	58
37	Nov/9	9	37.42	38.73	40.34(-0.05)	40.56(-0.17)	40.55(-0.3)	39.91	1.3	11	26(0.4)	5	[-1]	[-8]	[-33]	-23	-134	RG	-1.3	SmallLong?	(1)	-9	-68	-20	-20	-0.9,50	58
38	Nov/8	15	37.24	38.3	40.36(0.07)	40.63(0.02)	40.67(0.2)	40.87	1.9	11	25(-0.3)	50	[2]	[10]	[11]	50	109	UT	0.4	OpenLong?	(2)	6	21	2	20	1,75	66
39	Nov/8	14	37.24	38.3	40.33(0.32)	40.62(-0.12)	40.67(0)	40.57	1.8	11	25(-12.1)	50	[9]	[4]	[-0]	35	-256	UT	-0	OpenLong	(1)	0	-3	-1	15	0.5,72	66
40	Nov/8	13	37.24	38.3	40.2(0.35)	40.62(0)	40.59(-0.02)	40.62	1.8	11	38(-7.6)	50	[10]	[6]	[-3]	38	-251	CR	0	HoldShort	(11)	-1	-8	-2	0	0.6,73	66

41	Nov/8	12	37.24	38.3	40.06(0.33)	40.67(0.2)	40.6(0.02)	40.73	1.9	11	45(-5.1)	50	[9]	[10]	[-0]	43	-149	UT	0.2	OpenLong	(10)	1	11	-3	-20	0.8,73	66
42	Nov/8	11	37.24	38.3	39.93(0.33)	40.59(0.15)	40.59(0.02)	40.57	1.8	11	50(-4.2)	50	[9]	[9]	[-1]	37	-159	CR	-0	HoldShort	(10)	1	6	-7	-20	0.7,69	66
43	Nov/8	10	37.24	38.3	39.8(0.28)	40.53(0.17)	40.58(-0.22)	40.48	1.7	11	54(-2.4)	50	[8]	[2]	[-5]	43	-160	CR	-0.1	HoldShort	(10)	-6	-4	-7	-20	0.7,75	66
44	Nov/8	9	37.24	38.3	39.69(0.33)	40.46(0.32)	40.67(-0.22)	40.54	1.8	11	57(-1.9)	50	[9]	[5]	[-9]	52	-168	CR	-0.1	HoldShort?	(9)	-6	-11	-6	-20	0.8,82	66
45	Nov/7	15	37	37.72	39.56(0.41)	40.33(0.32)	40.76(0.02)	40.7	2.1	7	59(-7.3)	50	[12]	[12]	[0]	58	-109	UT	-0.1	OpenLong?	(10)	1	6	-9	-7	1,83	65

46	Nov/7	14	37	37.72	39.4(0.28)	40.2(0.2)	40.75(0.39)	40.61	2.1	7	66(1.2)	50	[8]	[19]	[2]	63	129	UT	-0.1	OpenLong	(12)	11	3	-10	20	1,88	65
47	Nov/7	13	37	37.72	39.29(0.2)	40.12(0.07)	40.59(0.27)	40.56	2	7	65(2)	50	[6]	[13]	[-3]	70	192	CR	-0	HoldShort	(8)	8	-20	-5	20	1.1,92	65
48	Nov/7	12	37	37.72	39.21(0.23)	40.09(0.15)	40.48(0.57)	40.85	2.2	7	63(3.9)	50	[7]	[23]	[8]	86	333	UT	0.3	OpenLong	(7)	16	-15	29	20	1.5,98	65
49	Nov/7	11	37	37.72	39.12(0.28)	40.03(0.81)	40.25(0.88)	41.06	2.3	7	59(5.9)	50	[8]	[42]	[16]	93	441	UT	0.8	OpenLong	(8)	25	30	31	10	1.9,95	65
50	Nov/7	10	37	37.72	39.01(0.15)	39.71(0.63)	39.9(0.61)	40.64	2.1	7	53(3.7)	50	[4]	[31]	[26]	85	423	UT	0.8	OpenLong	(7)	17	59	28	20	1.7,92	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI