SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $15.6550 One month high (close): $23.3400

SPWR Daily Change: 3.07% Daily StdDev 4.75% SPWR EMA_5_Trend: 3.85% 10Minute StdDev: $0.6349

Latest Price : $23.34(3.07%)

Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.6) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($1.5) Wed. Nov 9, 2022($0.8)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.85% Daily EMA 20 BBV: 1.8

Sample size 7 Avg positive next hour return: 0.35%(14%) Avg negative next hour return: -0.88%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	9	18.9	20.53	22.54(-0.13)	22.84(0.26)	23.02(-0.65)	22.57	1.5	22	23(-1.1)	-5	[-3]	[-4]	[-20]	12	-18	RG	-0.8	SmallLong?	(-1)	-14	-20	-21	-20	0.1,59	72
Daily Trend: % Up Forces: 22.84(hourly_sma_10 1.2%) Down Forces: 22.54(hourly_sma_20 -0.13%) Support Levels: 20.53(daily_ema_10 -9.04%) 18.9(daily_ema_20 -16.26%) Resistance Levels:

2	Nov/15	15	18.51	19.91	22.57(-0.04)	22.78(0.35)	23.17(-0.26)	22.75	1.9	19	24(-2.3)	20	[-1]	[4]	[-17]	30	56	RG	-0.7	Wait?	(-5)	-6	-21	-20	-20	0.3,72	72
3	Nov/15	14	18.51	19.91	22.57(0)	22.7(0.58)	23.23(0.09)	22.94	2	19	26(-0.1)	35	[0]	[14]	[-17]	51	180	CR	-0.5	HoldShort	(1)	2	-36	-8	-20	0.6,86	72
4	Nov/15	13	18.51	19.91	22.58(0.18)	22.57(0.62)	23.21(1.04)	23.28	2.1	19	26(1.1)	50	[4]	[35]	[-1]	76	379	CR	0.1	OpenShort	(2)	22	-27	9	20	1.2,96	72
5	Nov/15	12	18.51	19.91	22.54(0.27)	22.43(0.9)	22.97(1.37)	23.54	2.2	19	25(2.1)	50	[6]	[45]	[26]	89	501	UT	1	OpenLong	(5)	29	26	25	20	1.8,94	72

6	Nov/15	11	18.51	19.91	22.48(0.22)	22.23(0.32)	22.66(1.12)	23.3	2.1	19	23(1.2)	50	[5]	[34]	[33]	75	412	UT	1.2	OpenLong	(5)	24	26	35	20	1.6,85	72
7	Nov/15	10	18.51	19.91	22.43(0.45)	22.16(0.14)	22.41(1.04)	23.06	2	19	22(-3.1)	50	[10]	[31]	[32]	50	118	UT	1.3	OpenLong	(5)	22	22	27	20	1.3,67	72
8	Nov/15	9	18.51	19.91	22.33(0.54)	22.13(0.18)	22.18(1.19)	22.86	1.9	19	25(-4.3)	50	[11]	[36]	[49]	15	34	UT	1.2	OpenLong?	(10)	25	87	14	20	0.9,42	72
9	Nov/14	15	18.2	19.45	22.21(0.45)	22.09(-0.23)	21.92(0.14)	22.08	1.9	17	29(-10)	50	[10]	[8]	[4]	-29	-416	UT	0.2	OpenLong?	(9)	3	7	-4	20	-0.2,26	71
10	Nov/14	14	18.2	19.45	22.11(0.64)	22.14(-0.4)	21.89(0.41)	22.02	1.9	17	39(-10.7)	50	[14]	[13]	[6]	-30	-501	UT	0.2	OpenLong	(11)	9	4	-4	20	-0.1,23	71

11	Nov/14	13	18.2	19.45	21.97(0.64)	22.23(-0.63)	21.8(-0.55)	21.98	1.8	17	50(-8.3)	50	[14]	[-10]	[4]	-26	-663	RG	0.2	Wait	(17)	-12	9	-12	20	0,24	71
12	Nov/14	12	18.2	19.45	21.83(0.65)	22.37(-0.36)	21.92(-0.68)	21.9	1.8	17	58(-5.9)	50	[14]	[-10]	[2]	-16	-669	RG	-0	Wait	(17)	-14	28	-12	-20	0.1,32	71
13	Nov/14	11	18.2	19.45	21.69(0.46)	22.45(-0.62)	22.07(-0.85)	21.65	1.7	17	64(-4)	50	[10]	[-17]	[-23]	-17	-594	DR	-0.3	OpenShort	(14)	-18	-32	-22	-20	-0,33	71
14	Nov/14	10	18.2	19.45	21.59(0.61)	22.59(-0.22)	22.26(-0.45)	21.93	1.8	17	68(-3.6)	50	[13]	[-4]	[1]	9	-458	RG	-0.2	Wait	(15)	-10	44	-16	-20	0.2,54	71
15	Nov/14	9	18.2	19.45	21.46(0.47)	22.64(-0.4)	22.36(-1.32)	21.55	1.6	17	72(-3)	50	[10]	[-25]	[-61]	19	-643	DR	-0.5	OpenShort?	(13)	-28	-110	-13	-20	0.1,66	71

16	Nov/11	15	17.92	19.07	21.36(0.61)	22.73(0.18)	22.66(-0.66)	22.55	2.5	18	75(-7.9)	50	[13]	[-3]	[-13]	50	-103	DR	-0.1	OpenShort?	(19)	-14	-16	-6	-20	0.8,80	76
17	Nov/11	14	17.92	19.07	21.23(0.95)	22.69(0.75)	22.81(-0.09)	22.7	2.6	18	83(-3.7)	50	[20]	[17]	[-7]	57	-138	CR	-0.1	HoldShort	(16)	-2	17	-7	-20	1,82	76
18	Nov/11	13	17.92	19.07	21.03(1.01)	22.52(0.85)	22.83(-0.39)	22.55	2.5	18	86(-3.1)	50	[21]	[12]	[-18]	57	-225	CR	-0.2	HoldShort	(25)	-8	-4	-12	-20	0.9,84	76
19	Nov/11	12	17.92	19.07	20.82(0.92)	22.33(1.13)	22.92(-0.04)	22.59	2.5	18	89(-0.2)	50	[19]	[22]	[-23]	68	58	CR	-0.2	HoldShort	(26)	-1	-32	-8	-20	1.1,90	76
20	Nov/11	11	17.92	19.07	20.63(0.98)	22.08(1.7)	22.93(0.57)	22.89	2.7	18	90(2.4)	50	[21]	[41]	[-24]	79	389	CR	-0	OpenShort	(27)	12	-51	-8	-20	1.4,94	76

21	Nov/11	10	17.92	19.07	20.43(1.14)	21.71(1.97)	22.8(0.97)	23.37	2.9	18	87(5.7)	50	[24]	[53]	[30]	93	676	UT	0.4	OpenLong	(28)	20	65	-4	20	1.8,98	76
22	Nov/11	9	17.92	19.07	20.2(1.05)	21.29(1.67)	22.58(1.62)	22.77	2.6	18	81(4.8)	50	[22]	[63]	[-0]	91	721	UT	0.1	OpenLong?	(26)	34	-24	-6	20	1.7,98	76
23	Nov/10	15	17.62	18.59	19.99(1.06)	20.94(1.7)	22.22(2.25)	22.99	3.4	17	77(-4.9)	50	[22]	[78]	[39]	103	1076	UT	0.5	CloseLong?	(29)	47	39	-3	20	2.1,100	79
24	Nov/10	14	17.62	18.59	19.78(1.49)	20.59(1.58)	21.73(2.4)	22.63	3.2	17	82(2.1)	50	[31]	[82]	[39]	105	684	UT	0.7	HoldLong	(27)	50	38	2	20	2.2,100	79
25	Nov/10	13	17.62	18.59	19.49(1.35)	20.27(1.4)	21.22(2.91)	22.29	3	17	79(2.8)	50	[28]	[90]	[35]	108	911	UT	0.9	HoldLong	(36)	61	11	8	20	2.3,100	79

26	Nov/10	12	17.62	18.59	19.23(1.53)	19.99(1.22)	20.62(3.36)	22.19	2.9	17	77(7.9)	50	[32]	[98]	[92]	113	954	UT	1.3	HoldLong	(36)	71	140	15	20	2.5,100	79
27	Nov/10	11	17.62	18.59	18.94(1.01)	19.75(1.13)	19.95(1.48)	21	2.2	17	69(-0.4)	50	[21]	[55]	[32]	98	549	UT	1	HoldLong	(29)	31	49	21	20	1.9,100	79
28	Nov/10	10	17.62	18.59	18.75(0.91)	19.53(1.09)	19.66(1.03)	20.59	1.9	17	69(2)	50	[19]	[45]	[34]	84	427	UT	0.9	OpenLong	(27)	22	62	12	20	1.7,91	79
29	Nov/10	9	17.62	18.59	18.58(0.76)	19.32(0.73)	19.46(0.78)	20.09	1.6	17	67(1.8)	50	[16]	[35]	[50]	67	329	UT	0.6	OpenLong?	(20)	16	116	4	20	1.4,82	79
30	Nov/9	15	17.33	18.02	18.44(0.49)	19.18(0.16)	19.31(-0.31)	19.19	1.8	8	65(-35.3)	50	[10]	[-0]	[-1]	34	-71	DR	-0.1	OpenShort?	(13)	-7	6	-11	-10	0.7,66	73

31	Nov/9	14	17.33	18.02	18.35(0.44)	19.15(0.16)	19.37(-0.92)	19.14	1.8	8	101(-0.1)	40	[11]	[-16]	[-11]	48	-221	DR	-0.2	OpenShort	(12)	-22	-18	-8	-20	0.8,78	73
32	Nov/9	13	17.33	18.02	18.27(0.55)	19.12(0.37)	19.55(0.77)	19.28	1.9	8	101(0.7)	50	[13]	[28]	[-14]	56	202	CR	-0.3	HoldShort	(14)	19	-33	-8	-20	1,81	73
33	Nov/9	12	17.33	18.02	18.17(0.66)	19.05(0.47)	19.4(1.2)	19.54	2.2	8	100(3.6)	50	[16]	[40]	[10]	66	398	UT	0.1	OpenLong	(16)	29	17	-11	20	1.3,83	73
34	Nov/9	11	17.33	18.02	18.05(0.5)	18.96(1.34)	19.17(0.63)	19.41	2	8	96(4.1)	50	[12]	[36]	[-10]	73	419	CR	0.2	HoldShort	(15)	15	-9	3	-20	1.4,88	73
35	Nov/9	10	17.33	18.02	17.96(0.56)	18.71(1.46)	19.05(0.79)	19.48	2.1	8	92(8.2)	50	[14]	[42]	[-20]	79	494	CR	0.5	OpenShort	(14)	19	-68	5	20	1.6,89	73

36	Nov/9	9	17.33	18.02	17.86(0.45)	18.44(1.71)	18.9(1.18)	20.03	2.6	8	84(13.2)	50	[11]	[54]	[83]	100	1071	UT	1.3	HoldLong?	(17)	28	198	6	20	2.5,87	73
37	Nov/8	15	17.29	17.83	17.86(0)	18.13(0.89)	18.68(-0.11)	18.55	1.1	5	71(7.3)	15	[0]	[10]	[3]	64	402	UR	-0.2	SmallShort?	(3)	-3	19	-8	-20	1.1,86	69
38	Nov/8	14	17.29	17.83	17.78(0.06)	17.97(0.67)	18.7(-0.32)	18.41	1	5	64(0.1)	-20	[1]	[2]	[-17]	64	217	CR	-0.4	HoldShort	(0)	-8	-49	-9	10	0.9,91	69
39	Nov/8	13	17.29	17.83	17.77(0.11)	17.85(0.9)	18.76(2.07)	18.78	1.3	5	64(2.5)	50	[3]	[62]	[13]	83	966	UT	0	OpenLong	(3)	50	-12	9	20	1.4,98	69
40	Nov/8	12	17.29	17.83	17.75(0.23)	17.69(0.8)	18.38(2.17)	18.87	1.4	5	61(3.5)	50	[6]	[64]	[26]	89	933	UT	0.7	OpenLong	(4)	52	5	18	20	1.6,99	69

41	Nov/8	11	17.29	17.83	17.71(0.23)	17.55(0.8)	17.99(2.33)	18.83	1.4	5	58(4.4)	50	[6]	[68]	[47]	92	973	UT	1.3	OpenLong	(4)	56	31	57	20	1.7,99	69
42	Nov/8	10	17.29	17.83	17.67(0.23)	17.41(0.87)	17.58(2.21)	18.6	1.1	5	53(4.3)	50	[6]	[66]	[29]	56	845	UT	1.7	OpenLong	(6)	53	-9	46	20	1.5,68	69
43	Nov/8	9	17.29	17.83	17.63(0.17)	17.26(0.64)	17.2(1.53)	18.67	1.2	5	49(2.7)	50	[4]	[47]	[127]	36	796	UT	2.6	OpenLong?	(4)	37	256	44	20	1.9,38	69
44	Nov/7	15	17.34	17.66	17.6(-0.11)	17.15(-0.29)	16.94(-0.47)	16.92	-0.3	-2	46(10.5)	-15	[-3]	[-16]	[-2]	-78	-398	DT	-0	OpenShort?	(-6)	-11	-1	7	-20	-1.3,5	53
45	Nov/7	14	17.34	17.66	17.62(-0.17)	17.2(-0.46)	17.02(-0.53)	16.93	-0.3	-2	36(1.7)	-25	[-4]	[-21]	[6]	-82	-354	DP	-0.2	OpenShort	(-4)	-14	21	1	-12	-1.4,3	53

46	Nov/7	13	17.34	17.66	17.65(-0.45)	17.28(-0.8)	17.11(-0.81)	16.79	-0.4	-2	34(2.2)	-50	[-12]	[-34]	[-8]	-95	-236	DT	-0.7	OpenShort	(-6)	-21	-16	-6	-18	-1.8,0	53
47	Nov/7	12	17.34	17.66	17.73(-0.23)	17.42(-0.97)	17.25(-0.46)	16.9	-0.3	-2	32(2.9)	-50	[-6]	[-26]	[-16]	-98	-349	DT	-0.8	OpenShort	(-10)	-12	-36	-8	-20	-1.9,0	53
48	Nov/7	11	17.34	17.66	17.77(-0.22)	17.59(-0.62)	17.33(-0.17)	17.15	-0.1	-2	29(1.7)	-50	[-6]	[-14]	[-14]	-85	-168	DT	-0.4	OpenShort	(-5)	-4	-20	-28	-20	-1.5,3	53
49	Nov/7	10	17.34	17.66	17.81(-0.17)	17.7(-0.67)	17.36(-0.34)	17.29	-0	-2	27(1.8)	-50	[-4]	[-18]	[-12]	-78	-205	DT	-0.2	OpenShort	(-3)	-9	-17	-26	-20	-1.4,7	53
50	Nov/7	9	17.34	17.66	17.84(-0.11)	17.82(-0.34)	17.42(-0.23)	17.41	0	-2	25(0.4)	-40	[-3]	[-11]	[-13]	-73	-187	DT	-0	OpenShort?	(-4)	-6	-8	-24	-20	-1.2,7	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI