|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $274.3300 One month high (close): $311.5400
PSA Daily Change: 0.69% Daily StdDev 2.1% PSA EMA_5_Trend: 0.44% 10Minute StdDev: $2.3954
Latest Price : $291.1(0.69%) | Fri. Nov 18, 2022($1.5) Thu. Nov 17, 2022($2.3) Wed. Nov 16, 2022($2.4) Tue. Nov 15, 2022($2.8) Mon. Nov 14, 2022($3.3) Fri. Nov 11, 2022($4.5) Thu. Nov 10, 2022($5.7) Wed. Nov 9, 2022($5.6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.1
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 9 | 292.52 | 287.28 | 292.51(-0.14) | 290.63(-0.06) | 289.15(0.16) | 292.37 | -0 | | -5 | 25(-5.8) | -10 | [-7] | [6] | [34] | -23 | 142 | UR | 1.3 | SmallShort? | | (-2) | 8 | 76 | 24 | 20 | -0.1,30 | 48 | Sample size 29 Avg positive next hour return: 0.91%(59%) Avg negative next hour return: -0.43%(41%)
Daily Trend: %
Up Forces:
Down Forces: 290.63(hourly_sma_10 -0.6%)
Support Levels: 287.28(weak_daily_ema_10 -1.74%)
Resistance Levels: 292.51(weak_hourly_sma_20 0.05%)
|
| | | 2 | Nov/15 | 15 | 292.53 | 286.46 | 292.93(-0.26) | 290.81(-0.15) | 288.69(-0.17) | 288.74 | -0.4 | | -9 | 31(-6.4) | -50 | [-12] | [-17] | [3] | -76 | 32 | DP | 0 | OpenShort? | | (-13) | -8 | 12 | 5 | -16 | -1.4,9 | 46 | | 3 | Nov/15 | 14 | 292.53 | 286.46 | 293.68(-0.23) | 291.26(-0.15) | 289.19(-0.42) | 288.2 | -0.4 | | -9 | 37(-1.6) | -50 | [-11] | [-29] | [2] | -85 | -91 | DP | -0.3 | OpenShort | | (-17) | -20 | 17 | -1 | -20 | -1.5,3 | 46 | | 4 | Nov/15 | 13 | 292.53 | 286.46 | 294.37(-0.2) | 291.7(-0.27) | 290.41(-0.34) | 287.39 | -0.5 | | -9 | 39(2) | -50 | [-10] | [-28] | [-16] | -95 | -149 | DT | -0.8 | OpenShort | | (-16) | -16 | -33 | -6 | -20 | -1.8,0 | 46 | | 5 | Nov/15 | 12 | 292.53 | 286.46 | 294.97(-0.18) | 292.48(-0.18) | 291.4(-0.24) | 288.99 | -0.4 | | -9 | 37(1.3) | -50 | [-9] | [-21] | [-13] | -90 | -104 | DT | -0.6 | OpenShort | | (-11) | -11 | -24 | -10 | -20 | -1.6,0 | 46 | | | | |
| 6 | Nov/15 | 11 | 292.53 | 286.46 | 295.49(-0.2) | 293(-0.2) | 292.11(-0.29) | 290.13 | -0.2 | | -9 | 36(0.2) | -50 | [-10] | [-24] | [-11] | -83 | -79 | DT | -0.6 | HoldShort | | (-10) | -14 | -27 | -2 | -20 | -1.5,5 | 46 | | 7 | Nov/15 | 10 | 292.53 | 286.46 | 296.07(-0.12) | 293.6(-0.14) | 292.97(-0.13) | 291.4 | -0.1 | | -9 | 35(1) | -50 | [-6] | [-14] | [-20] | -78 | -91 | DT | -0.4 | HoldShort | | (-11) | -6 | -55 | -2 | -20 | -1.3,5 | 46 | | 8 | Nov/15 | 9 | 292.53 | 286.46 | 296.44(-0.06) | 294.01(-0.01) | 293.34(0.12) | 294.05 | 0.2 | | -9 | 34(0.3) | -25 | [-3] | [2] | [12] | -60 | -9 | UR | 0.2 | SmallShort? | | (-6) | 6 | 36 | -1 | 4 | -0.7,8 | 46 | | 9 | Nov/14 | 15 | 292.93 | 288.06 | 296.61(-0.08) | 294.05(-0.05) | 292.98(-0.19) | 292.32 | -0.1 | | -7 | 34(1.3) | -50 | [-4] | [-14] | [-6] | -77 | -114 | DT | -0.2 | OpenShort? | | (-6) | -9 | -7 | -5 | -20 | -1.3,6 | 46 | | 10 | Nov/14 | 14 | 292.93 | 288.06 | 296.84(0.1) | 294.21(-0.07) | 293.55(-0.12) | 292.67 | -0 | | -7 | 33(-5.8) | -20 | [5] | [-9] | [-13] | -73 | -242 | DR | -0.3 | OpenShort | | (-5) | -6 | -32 | -2 | -20 | -1.3,10 | 46 | | | | |
| 11 | Nov/14 | 13 | 292.93 | 288.06 | 296.55(0.08) | 294.41(-0.22) | 293.91(-0.1) | 294.2 | 0.1 | | -7 | 39(-2.7) | 5 | [4] | [-12] | [7] | -56 | -163 | RG | 0.1 | Wait | | (8) | -5 | 16 | -8 | 20 | -0.6,9 | 46 | | 12 | Nov/14 | 12 | 292.93 | 288.06 | 296.31(0.03) | 295.05(-0.35) | 294.21(-0.16) | 293.43 | 0 | | -7 | 41(-0.9) | -15 | [1] | [-18] | [8] | -61 | -154 | RG | -0.2 | Wait | | (4) | -8 | 23 | -13 | 20 | -0.7,7 | 46 | | 13 | Nov/14 | 11 | 292.93 | 288.06 | 296.31(0) | 296.09(-0.33) | 294.67(-0.17) | 292.31 | -0.1 | | -7 | 42(-0.1) | -50 | [0] | [-18] | [-25] | -68 | -163 | DR | -0.6 | OpenShort | | (1) | -8 | -59 | -19 | -20 | -0.9,5 | 46 | | 14 | Nov/14 | 10 | 292.93 | 288.06 | 296.21(0.07) | 297.07(-0.12) | 295.16(0.12) | 295.18 | 0.2 | | -7 | 42(-1.3) | -10 | [3] | [1] | [3] | -32 | -61 | RG | 0 | Wait | | (4) | 6 | 18 | -10 | -14 | -0.2,23 | 46 | | 15 | Nov/14 | 9 | 292.93 | 288.06 | 295.99(0.07) | 297.44(-0.18) | 294.82(-0.03) | 294.33 | 0.1 | | -7 | 44(-1.7) | -45 | [3] | [-7] | [-14] | -23 | -121 | DR | -0.1 | OpenShort? | | (3) | -1 | -32 | -5 | -20 | -0.4,37 | 46 | | | | |
| 16 | Nov/11 | 15 | 293 | 289.71 | 295.79(0.13) | 297.99(-0.18) | 294.9(-0.33) | 295.87 | 0.3 | | -3 | 45(-1.7) | 0 | [6] | [-20] | [-1] | -11 | -167 | DR | 0.2 | OpenShort? | | (6) | -16 | 3 | -5 | -11 | 0,39 | 53 | | 17 | Nov/11 | 14 | 293 | 289.71 | 295.4(0.15) | 298.54(-0.11) | 295.89(-0.53) | 295.72 | 0.3 | | -3 | 47(-3.1) | 5 | [7] | [-28] | [4] | -1 | -211 | RG | -0 | Wait | | (9) | -25 | 26 | -10 | -20 | 0.1,47 | 53 | | 18 | Nov/11 | 13 | 293 | 289.71 | 294.97(0.16) | 298.86(-0.1) | 297.48(-0.51) | 294.45 | 0.1 | | -3 | 50(-4.2) | -5 | [8] | [-26] | [-8] | -8 | -246 | DR | -0.6 | OpenShort | | (8) | -24 | 10 | -27 | -20 | -0.1,45 | 53 | | 19 | Nov/11 | 12 | 293 | 289.71 | 294.5(0.13) | 299.17(-0.1) | 298.99(-0.35) | 293.96 | 0.1 | | -3 | 54(-2.8) | -25 | [6] | [-19] | [-17] | 5 | -192 | DR | -0.9 | OpenShort | | (10) | -17 | -12 | -28 | -20 | -0.1,57 | 53 | | 20 | Nov/11 | 11 | 293 | 289.71 | 294.11(0.14) | 299.47(0.24) | 300.05(-0.37) | 294.52 | 0.1 | | -3 | 57(-2.8) | -30 | [7] | [-12] | [-59] | 29 | -171 | DR | -0.9 | OpenShort | | (9) | -18 | -127 | -18 | -20 | 0.1,76 | 53 | | | | |
| 21 | Nov/11 | 10 | 293 | 289.71 | 293.71(0.3) | 298.75(0.41) | 301.17(0.01) | 300.83 | 0.8 | | -3 | 60(-0.7) | -10 | [14] | [12] | [-22] | 74 | 7 | CR | -0.1 | HoldShort | | (16) | 1 | -59 | -1 | -20 | 1.2,94 | 53 | | 22 | Nov/11 | 9 | 293 | 289.71 | 292.83(0.39) | 297.54(0.41) | 301.14(0.3) | 303.77 | 1 | | -3 | 61(-0.2) | 50 | [19] | [27] | [18] | 89 | 122 | UT | 0.4 | HoldLong? | | (22) | 14 | 38 | 2 | 20 | 1.7,96 | 53 | | 23 | Nov/10 | 15 | 292.38 | 291.07 | 291.69(0.41) | 296.33(0.34) | 300.24(0.3) | 301.88 | 0.9 | | 1 | 61(-2) | 50 | [19] | [29] | [21] | 82 | 88 | UT | 0.3 | HoldLong? | | (23) | 14 | 52 | -4 | 20 | 1.6,92 | 56 | | 24 | Nov/10 | 14 | 292.38 | 291.07 | 290.49(0.43) | 295.34(0.27) | 299.35(0.14) | 299.34 | 0.7 | | 1 | 63(-5.3) | 50 | [21] | [20] | [1] | 77 | -12 | UT | -0 | HoldLong | | (24) | 7 | -4 | -5 | 20 | 1.4,92 | 56 | | 25 | Nov/10 | 13 | 292.38 | 291.07 | 289.26(0.44) | 294.55(0.32) | 298.92(0.86) | 299.54 | 0.7 | | 1 | 68(-3.1) | 50 | [21] | [56] | [-8] | 84 | 182 | CR | 0.1 | OpenShort | | (27) | 41 | -38 | 1 | 20 | 1.5,96 | 56 | | | | |
| 26 | Nov/10 | 12 | 292.38 | 291.07 | 287.99(0.5) | 293.61(0.47) | 296.36(0.84) | 301.4 | 0.9 | | 1 | 71(0) | 50 | [24] | [59] | [24] | 95 | 241 | UT | 0.7 | HoldLong | | (30) | 40 | 47 | 5 | 20 | 1.8,100 | 56 | | 27 | Nov/10 | 11 | 292.38 | 291.07 | 286.55(0.48) | 292.24(0.41) | 293.89(0.52) | 299.06 | 0.6 | | 1 | 71(-1) | 50 | [23] | [42] | [20] | 93 | 163 | UT | 0.7 | HoldLong | | (29) | 25 | 33 | 16 | 20 | 1.7,100 | 56 | | 28 | Nov/10 | 10 | 292.38 | 291.07 | 285.17(0.42) | 291.05(0.44) | 292.37(0.4) | 297.46 | 0.5 | | 1 | 72(2) | 50 | [20] | [36] | [9] | 80 | 178 | UT | 0.7 | OpenLong | | (29) | 19 | 8 | 4 | 20 | 1.6,90 | 56 | | 29 | Nov/10 | 9 | 292.38 | 291.07 | 283.97(0.35) | 289.77(0.35) | 291.2(0.35) | 297.03 | 0.4 | | 1 | 70(4.1) | 50 | [17] | [31] | [80] | 80 | 254 | UT | 0.8 | OpenLong? | | (26) | 17 | 218 | -1 | 20 | 1.8,85 | 56 | | 30 | Nov/9 | 15 | 291.66 | 290.37 | 282.99(0.11) | 288.75(0.01) | 290.19(-0.26) | 286.7 | -0.5 | | -3 | 66(-1.3) | -50 | [5] | [-13] | [-26] | 45 | -9 | DR | -0.5 | OpenShort? | | (11) | -12 | -58 | -16 | -20 | 0.5,82 | 46 | | | | |
| 31 | Nov/9 | 14 | 291.66 | 290.37 | 282.68(0.22) | 288.71(0.2) | 290.94(0.11) | 289.45 | -0.2 | | -3 | 67(1) | -5 | [11] | [12] | [-17] | 69 | 75 | CR | -0.2 | HoldShort | | (10) | 6 | -42 | -9 | -20 | 1,94 | 46 | | 32 | Nov/9 | 13 | 291.66 | 290.37 | 282.06(0.28) | 288.14(0.38) | 290.61(0.31) | 291.5 | -0 | | -3 | 66(2.4) | 30 | [15] | [27] | [-4] | 84 | 157 | CR | 0.1 | OpenShort | | (16) | 16 | -11 | -4 | 3 | 1.4,99 | 46 | | 33 | Nov/9 | 12 | 291.66 | 290.37 | 281.27(0.34) | 287.05(0.49) | 289.72(0.49) | 292.03 | 0 | | -3 | 64(2.8) | 50 | [18] | [40] | [7] | 93 | 194 | UT | 0.4 | OpenLong | | (18) | 25 | 16 | 1 | 18 | 1.7,100 | 46 | | 34 | Nov/9 | 11 | 291.66 | 290.37 | 280.33(0.31) | 285.64(0.58) | 288.32(0.34) | 291.27 | -0 | | -3 | 61(3.5) | 50 | [16] | [35] | [9] | 95 | 197 | UT | 0.5 | OpenLong | | (21) | 18 | 24 | 1 | 14 | 1.8,100 | 46 | | 35 | Nov/9 | 10 | 291.66 | 290.37 | 279.46(0.26) | 283.98(0.57) | 287.34(0.3) | 290.1 | -0.2 | | -3 | 58(5.1) | 50 | [14] | [32] | [17] | 95 | 222 | UT | 0.5 | OpenLong | | (19) | 16 | 44 | 1 | 20 | 1.8,100 | 46 | | | | |
| 36 | Nov/9 | 9 | 291.66 | 290.37 | 278.73(0.21) | 282.37(0.54) | 286.48(0.29) | 288.04 | -0.4 | | -3 | 53(4.1) | 50 | [11] | [30] | [7] | 91 | 211 | UT | 0.3 | OpenLong? | | (14) | 15 | 18 | -5 | 20 | 1.7,98 | 46 | | 37 | Nov/8 | 15 | 291.84 | 291.72 | 278.15(0.24) | 280.86(0.57) | 285.66(0.46) | 287.17 | -0.5 | | -2 | 48(3.6) | 50 | [12] | [40] | [17] | 93 | 213 | UT | 0.3 | OpenLong? | | (13) | 24 | 44 | -7 | 20 | 1.8,98 | 49 | | 38 | Nov/8 | 14 | 291.84 | 291.72 | 277.49(0.14) | 279.28(0.4) | 284.34(0.48) | 285.09 | -0.7 | | -2 | 45(3.2) | 25 | [7] | [35] | [-4] | 91 | 252 | CR | 0.2 | OpenShort | | (13) | 25 | -23 | -5 | 20 | 1.7,98 | 49 | | 39 | Nov/8 | 13 | 291.84 | 291.72 | 277.1(0.16) | 278.18(0.35) | 282.99(0.85) | 286.18 | -0.6 | | -2 | 42(5.8) | 50 | [8] | [53] | [13] | 105 | 375 | UT | 0.8 | HoldLong | | (11) | 44 | 4 | 11 | 20 | 2.2,100 | 49 | | 40 | Nov/8 | 12 | 291.84 | 291.72 | 276.67(0.15) | 277.22(0.21) | 280.6(0.86) | 285.98 | -0.6 | | -2 | 36(6.9) | 50 | [8] | [49] | [34] | 115 | 395 | UT | 1.5 | HoldLong | | (9) | 44 | 44 | 30 | 20 | 2.6,100 | 49 | | | | |
| 41 | Nov/8 | 11 | 291.84 | 291.72 | 276.25(0.12) | 276.63(0.25) | 278.21(0.82) | 283.9 | -0.8 | | -2 | 29(5.7) | 45 | [6] | [48] | [42] | 107 | 351 | UT | 2 | HoldLong | | (7) | 42 | 69 | 49 | 20 | 2.6,92 | 49 | | 42 | Nov/8 | 10 | 291.84 | 291.72 | 275.91(0.05) | 275.94(0.17) | 275.95(0.65) | 280.7 | -1.1 | | -2 | 23(2) | 40 | [3] | [36] | [33] | 73 | 264 | UT | 2 | OpenLong | | (4) | 33 | 58 | 43 | 20 | 2.1,70 | 49 | | 43 | Nov/8 | 9 | 291.84 | 291.72 | 275.77(-0.02) | 275.47(0.16) | 274.16(0.29) | 278.03 | -1.4 | | -2 | 21(-0.7) | 20 | [-1] | [17] | [34] | 24 | 158 | UR | 1.8 | SmallShort? | | (1) | 15 | 78 | 32 | 20 | 1.1,46 | 49 | | 44 | Nov/7 | 15 | 292.04 | 293.05 | 275.82(-0.06) | 275.02(0.03) | 273.37(-0.16) | 274.5 | -1.8 | | -3 | 22(-0.1) | -35 | [-3] | [-12] | [3] | -39 | -32 | DP | 0.5 | OpenShort? | | (-5) | -8 | 8 | 9 | -17 | -0.6,26 | 37 | | 45 | Nov/7 | 14 | 292.04 | 293.05 | 275.98(-0.21) | 274.94(-0.05) | 273.82(-0.44) | 274.15 | -1.8 | | -3 | 22(-9) | -50 | [-11] | [-31] | [7] | -55 | 17 | DP | 0.1 | OpenShort | | (-4) | -24 | 29 | -12 | -9 | -0.8,15 | 37 | | | | |
| 46 | Nov/7 | 13 | 292.04 | 293.05 | 276.57(-0.34) | 275.08(-0.12) | 275.02(-0.32) | 272.85 | -1.9 | | -3 | 31(-13.3) | -50 | [-18] | [-28] | [4] | -72 | 99 | DP | -0.7 | OpenShort | | (-15) | -17 | 29 | -23 | -20 | -1.2,8 | 37 | | 47 | Nov/7 | 12 | 292.04 | 293.05 | 277.52(-0.36) | 275.42(-0.12) | 275.89(-0.35) | 271.54 | -2.1 | | -3 | 44(-6.1) | -50 | [-19] | [-30] | [-27] | -65 | 21 | DT | -1 | OpenShort | | (-23) | -19 | -50 | -22 | -20 | -1.4,20 | 37 | | 48 | Nov/7 | 11 | 292.04 | 293.05 | 278.51(-0.26) | 275.74(-0.11) | 276.86(0.05) | 273.82 | -1.8 | | -3 | 50(-3.1) | -50 | [-14] | [-7] | [-25] | -20 | 71 | DT | -0.6 | OpenShort | | (-19) | 3 | -65 | -7 | -20 | -0.9,53 | 37 | | 49 | Nov/7 | 10 | 292.04 | 293.05 | 279.23(-0.2) | 276.05(-0.04) | 276.73(0.21) | 276.81 | -1.5 | | -3 | 54(-3) | -50 | [-11] | [4] | [-22] | -2 | 133 | RG | 0 | Wait | | (-13) | 11 | -74 | -1 | 20 | -0.5,61 | 37 | | 50 | Nov/7 | 9 | 292.04 | 293.05 | 279.79(-0.15) | 276.17(0.11) | 276.14(0.36) | 280.23 | -1.2 | | -3 | 57(-3.5) | -5 | [-8] | [17] | [29] | 1 | 231 | UR | 0.7 | SmallShort? | | (-9) | 19 | 65 | 0 | 20 | 0.1,48 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|