|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $109.3600 One month high (close): $124.2800
NBIX Daily Change: -1.56% Daily StdDev 1.78% NBIX EMA_5_Trend: -1.61% 10Minute StdDev: $2.8398
Latest Price : $112.67(-1.56%) | Fri. Nov 18, 2022($2.4) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($2.1) Tue. Nov 15, 2022($2.7) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($1.2)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 9 | 117.62 | 120.19 | 118.38(-0.29) | 116.17(-0.59) | 114.74(-0.36) | 114.46 | -0.6 | | 7 | 53(1.7) | -30 | [-16] | [-44] | [1] | -88 | -110 | DP | -0.1 | OpenShort? | | (-14) | -20 | -3 | 2 | 20 | -1.5,0 | 52 | Sample size 50 Avg positive next hour return: 1.85%(78%) Avg negative next hour return: -0.79%(22%)
Daily Trend: %
Up Forces: 117.62(daily_ema_20 2.76%)
Down Forces:
Support Levels:
Resistance Levels: 116.17(hourly_sma_10 1.49%) 118.38(hourly_sma_20 3.42%) 120.19(weak_daily_ema_10 5.01%)
|
| | | 2 | Nov/15 | 15 | 117.52 | 121.22 | 118.72(-0.32) | 116.86(-0.54) | 115.16(-0.22) | 114.53 | -0.6 | | 11 | 52(1.9) | -15 | [-18] | [-34] | [-1] | -90 | -59 | DT | -0.2 | OpenShort? | | (-15) | -12 | 2 | 3 | -20 | -1.6,0 | 55 | | 3 | Nov/15 | 14 | 117.52 | 121.22 | 119.1(-0.37) | 117.49(-0.43) | 115.41(-0.32) | 114.49 | -0.6 | | 11 | 50(1.5) | -25 | [-21] | [-37] | [-15] | -98 | -72 | DT | -0.4 | OpenShort | | (-17) | -18 | -20 | -3 | -20 | -1.9,0 | 55 | | 4 | Nov/15 | 13 | 117.52 | 121.22 | 119.54(-0.32) | 118(-0.43) | 115.78(-0.65) | 114.94 | -0.5 | | 11 | 48(2.8) | -25 | [-18] | [-55] | [-10] | -93 | -207 | DT | -0.4 | OpenShort | | (-19) | -37 | -12 | 7 | -20 | -1.9,5 | 55 | | 5 | Nov/15 | 12 | 117.52 | 121.22 | 119.92(-0.32) | 118.51(-0.35) | 116.54(-0.94) | 115.21 | -0.5 | | 11 | 45(4.9) | -25 | [-18] | [-69] | [-29] | -98 | -296 | DT | -0.6 | OpenShort | | (-16) | -53 | -61 | 7 | -20 | -2.1,5 | 55 | | | | |
| 6 | Nov/15 | 11 | 117.52 | 121.22 | 120.3(-0.22) | 118.93(-0.4) | 117.64(-0.78) | 116.6 | -0.2 | | 11 | 41(2.6) | -20 | [-12] | [-60] | [6] | -90 | -281 | DP | -0.5 | OpenShort | | (-13) | -44 | 35 | -8 | -20 | -1.8,5 | 55 | | 7 | Nov/15 | 10 | 117.52 | 121.22 | 120.57(-0.35) | 119.41(-0.48) | 118.57(-0.94) | 115.8 | -0.3 | | 11 | 38(6.9) | -25 | [-20] | [-73] | [-21] | -113 | -273 | DT | -1.5 | HoldShort | | (-15) | -53 | -22 | -27 | -20 | -2.5,0 | 55 | | 8 | Nov/15 | 9 | 117.52 | 121.22 | 120.99(-0.3) | 119.99(-0.36) | 119.7(-0.46) | 116.29 | -0.2 | | 11 | 31(3.7) | -25 | [-17] | [-42] | [-53] | -118 | -185 | DT | -2.2 | HoldShort? | | (-16) | -26 | -115 | -31 | -20 | -3.1,10 | 55 | | 9 | Nov/14 | 15 | 117.47 | 121.84 | 121.35(-0.23) | 120.42(-0.11) | 120.25(-0.22) | 118.96 | 0.3 | | 17 | 27(-0.7) | -40 | [-13] | [-18] | [-26] | -67 | -9 | DT | -1 | OpenShort? | | (-11) | -12 | -62 | -7 | -20 | -1.8,28 | 64 | | 10 | Nov/14 | 14 | 117.47 | 121.84 | 121.63(-0.11) | 120.55(-0.02) | 120.51(0.24) | 120.41 | 0.6 | | 17 | 28(-0.3) | 20 | [-6] | [13] | [-12] | -32 | 91 | RG | -0.1 | Wait | | (-9) | 14 | -42 | 15 | -3 | -0.9,41 | 64 | | | | |
| 11 | Nov/14 | 13 | 117.47 | 121.84 | 121.76(-0.11) | 120.58(0.01) | 120.22(-0.02) | 121.39 | 0.8 | | 17 | 28(-1.5) | 40 | [-6] | [-1] | [15] | -24 | 87 | RG | 0.8 | SmallShort | | (-4) | -1 | 28 | 14 | 20 | -0.3,34 | 64 | | 12 | Nov/14 | 12 | 117.47 | 121.84 | 121.89(-0.14) | 120.57(-0.1) | 120.25(0.01) | 120.74 | 0.6 | | 17 | 30(-1.4) | 50 | [-8] | [-3] | [22] | -45 | 70 | RG | 0.3 | Wait | | (-7) | 1 | 50 | 16 | 20 | -0.8,25 | 64 | | 13 | Nov/14 | 11 | 117.47 | 121.84 | 122.06(-0.19) | 120.69(-0.33) | 120.24(-0.29) | 119.58 | 0.4 | | 17 | 31(1.3) | -35 | [-11] | [-28] | [-11] | -78 | -69 | DT | -0.4 | OpenShort | | (-10) | -17 | -30 | -8 | 1 | -1.6,12 | 64 | | 14 | Nov/14 | 10 | 117.47 | 121.84 | 122.29(-0.12) | 121.09(-0.2) | 120.59(-0.02) | 120.29 | 0.6 | | 17 | 30(1.4) | 50 | [-7] | [-7] | [17] | -65 | -31 | RG | -0.2 | Wait | | (-8) | -1 | 51 | 4 | -6 | -1.3,18 | 64 | | 15 | Nov/14 | 9 | 117.47 | 121.84 | 122.44(-0.15) | 121.33(-0.26) | 120.62(-0.25) | 119.11 | 0.3 | | 17 | 29(3.9) | -20 | [-9] | [-23] | [-40] | -94 | -173 | DT | -1 | OpenShort? | | (-9) | -14 | -102 | -5 | -20 | -2.3,14 | 64 | | | | |
| 16 | Nov/11 | 15 | 117.14 | 121.64 | 122.62(-0.05) | 121.65(-0.07) | 120.92(0.02) | 121.52 | 0.8 | | 22 | 25(2) | 50 | [-3] | [1] | [12] | -53 | -28 | UR | 0.5 | SmallShort? | | (-3) | 1 | 27 | 18 | 2 | -0.9,20 | 76 | | 17 | Nov/11 | 14 | 117.14 | 121.64 | 122.68(-0.13) | 121.74(-0.21) | 120.9(-0.21) | 120.89 | 0.7 | | 22 | 23(0.5) | 5 | [-8] | [-18] | [-2] | -77 | -60 | RG | -0 | Wait | | (-4) | -12 | -11 | 10 | -4 | -1.5,11 | 76 | | 18 | Nov/11 | 13 | 117.14 | 121.64 | 122.84(-0.11) | 122(-0.22) | 121.15(-0.35) | 121.16 | 0.7 | | 22 | 22(0.9) | 25 | [-7] | [-26] | [12] | -79 | -115 | RG | 0 | Wait | | (-7) | -21 | 35 | 4 | 1 | -1.4,6 | 76 | | 19 | Nov/11 | 12 | 117.14 | 121.64 | 122.97(-0.18) | 122.27(-0.34) | 121.58(-0.37) | 120.34 | 0.6 | | 22 | 21(2) | -40 | [-11] | [-32] | [-11] | -108 | -109 | DT | -1.1 | HoldShort | | (-8) | -22 | -18 | -11 | -20 | -2.3,0 | 76 | | 20 | Nov/11 | 11 | 117.14 | 121.64 | 123.19(-0.19) | 122.69(-0.21) | 122.03(-0.3) | 120.78 | 0.7 | | 22 | 19(1.1) | -40 | [-11] | [-24] | [-17] | -108 | -67 | DT | -1.2 | HoldShort | | (-9) | -18 | -23 | -23 | -20 | -2.3,0 | 76 | | | | |
| 21 | Nov/11 | 10 | 117.14 | 121.64 | 123.43(-0.15) | 122.95(-0.24) | 122.4(-0.2) | 121.32 | 0.8 | | 22 | 18(1.8) | -25 | [-9] | [-18] | [-16] | -90 | -53 | DT | -1.1 | OpenShort | | (-9) | -12 | -34 | -4 | -20 | -2.2,15 | 76 | | 22 | Nov/11 | 9 | 117.14 | 121.64 | 123.62(-0.09) | 123.24(-0.15) | 122.65(-0.17) | 122.12 | 0.9 | | 22 | 16(0.2) | -10 | [-5] | [-13] | [-20] | -74 | -65 | DT | -0.6 | OpenShort? | | (-6) | -10 | -52 | -2 | -20 | -1.7,19 | 76 | | 23 | Nov/10 | 15 | 116.46 | 121.06 | 123.73(-0.02) | 123.42(-0.06) | 122.86(-0.07) | 123.38 | 1.3 | | 22 | 16(-0.2) | 50 | [-1] | [-3] | [13] | -38 | -26 | RG | 0.6 | Wait? | | (-3) | -4 | 33 | 7 | 12 | -0.4,22 | 76 | | 24 | Nov/10 | 14 | 116.46 | 121.06 | 123.75(0.04) | 123.49(-0.05) | 122.95(-0.33) | 122.59 | 1.1 | | 22 | 16(-1.8) | 50 | [2] | [-17] | [-6] | -77 | -232 | DR | -0.4 | HoldShort | | (-3) | -19 | 4 | -24 | -20 | -1.3,6 | 76 | | 25 | Nov/10 | 13 | 116.46 | 121.06 | 123.7(0.02) | 123.55(-0.03) | 123.36(-0.13) | 122.49 | 1.1 | | 22 | 18(-0.8) | 50 | [1] | [-5] | [-6] | -67 | -160 | DR | -0.9 | OpenShort | | (2) | -8 | 7 | -26 | -20 | -1.2,13 | 76 | | | | |
| 26 | Nov/10 | 12 | 116.46 | 121.06 | 123.67(0.04) | 123.59(-0.02) | 123.52(-0.27) | 122.32 | 1.1 | | 22 | 19(-1.9) | 25 | [2] | [-12] | [-27] | -58 | -235 | DR | -1.2 | OpenShort | | (1) | -16 | -49 | -31 | -20 | -1.3,25 | 76 | | 27 | Nov/10 | 11 | 116.46 | 121.06 | 123.62(0.07) | 123.61(-0.06) | 123.85(-0.12) | 123.5 | 1.3 | | 22 | 21(-1.5) | 50 | [4] | [-4] | [-5] | -4 | -125 | DR | -0.3 | OpenShort | | (5) | -7 | -15 | -2 | 7 | -0.1,49 | 76 | | 28 | Nov/10 | 10 | 116.46 | 121.06 | 123.53(0.09) | 123.61(0) | 124(-0.04) | 123.87 | 1.4 | | 22 | 22(-1.1) | 50 | [5] | [3] | [-11] | 11 | -85 | CR | -0.1 | HoldShort | | (5) | -2 | -30 | -7 | 5 | 0.3,53 | 76 | | 29 | Nov/10 | 9 | 116.46 | 121.06 | 123.42(0.13) | 123.69(-0.01) | 124.05(0.22) | 124.61 | 1.5 | | 22 | 23(-0.8) | 50 | [8] | [18] | [23] | 34 | 14 | UT | 0.4 | OpenLong? | | (6) | 13 | 57 | 0 | 20 | 1,59 | 76 | | 30 | Nov/9 | 15 | 115.87 | 120.17 | 123.26(0.08) | 123.7(-0.17) | 123.78(0.09) | 123.24 | 1.4 | | 22 | 24(-1.4) | 50 | [5] | [5] | [-10] | 2 | -66 | CR | -0.4 | HoldShort? | | (4) | 5 | -31 | -6 | 13 | -0,52 | 76 | | | | |
| 31 | Nov/9 | 14 | 115.87 | 120.17 | 123.16(0.11) | 123.91(-0.06) | 123.67(0.23) | 123.98 | 1.5 | | 22 | 26(-0.9) | 50 | [7] | [17] | [-0] | 32 | 10 | UT | 0.2 | OpenLong | | (6) | 14 | -10 | 11 | 15 | 0.6,67 | 76 | | 32 | Nov/9 | 13 | 115.87 | 120.17 | 123.02(0.15) | 123.99(-0.04) | 123.39(0.01) | 124.23 | 1.6 | | 22 | 27(-1.1) | 50 | [9] | [5] | [6] | 34 | -70 | UT | 0.6 | OpenLong | | (7) | 1 | 6 | 10 | 20 | 0.9,61 | 76 | | 33 | Nov/9 | 12 | 115.87 | 120.17 | 122.84(0.15) | 124.04(0.02) | 123.38(0.05) | 124.08 | 1.5 | | 22 | 28(-1.3) | 50 | [9] | [9] | [13] | 21 | -58 | UT | 0.5 | OpenLong | | (8) | 3 | 36 | 4 | -3 | 0.8,51 | 76 | | 34 | Nov/9 | 11 | 115.87 | 120.17 | 122.65(0.09) | 124.02(0.14) | 123.32(-0.24) | 123.21 | 1.4 | | 22 | 29(-0.7) | 50 | [5] | [-5] | [-3] | -1 | -122 | DR | -0.1 | OpenShort | | (7) | -14 | 17 | -18 | -20 | 0.4,39 | 76 | | 35 | Nov/9 | 10 | 115.87 | 120.17 | 122.54(0.06) | 123.85(0.1) | 123.62(-0.39) | 122.81 | 1.3 | | 22 | 30(-0.2) | 50 | [4] | [-16] | [-6] | 3 | -159 | DR | -0.5 | OpenShort | | (4) | -23 | 9 | -17 | -20 | 0.2,48 | 76 | | | | |
| 36 | Nov/9 | 9 | 115.87 | 120.17 | 122.54(0) | 123.73(0.09) | 124.1(-0.41) | 122.6 | 1.3 | | 22 | 30(-0.1) | 0 | [0] | [-18] | [-34] | 10 | -107 | DR | -0.9 | OpenShort? | | (2) | -24 | -68 | -23 | -20 | 0.1,57 | 76 | | 37 | Nov/8 | 15 | 115.17 | 119.37 | 122.47(0.1) | 123.62(0.22) | 124.61(-0.06) | 124.25 | 1.7 | | 24 | 30(1) | 50 | [6] | [9] | [3] | 52 | 17 | UT | -0.2 | OpenLong? | | (5) | -4 | 21 | -16 | -10 | 1.1,74 | 81 | | 38 | Nov/8 | 14 | 115.17 | 119.37 | 122.35(-0.04) | 123.35(0.14) | 124.69(-0.05) | 123.76 | 1.6 | | 24 | 29(-1.2) | 5 | [-2] | [5] | [-15] | 55 | 151 | RG | -0.6 | Wait | | (4) | -3 | -37 | -13 | -6 | 0.9,82 | 81 | | 39 | Nov/8 | 13 | 115.17 | 119.37 | 122.4(0.02) | 123.18(0.29) | 124.75(0.55) | 124.66 | 1.8 | | 24 | 30(0.8) | 50 | [1] | [46] | [-8] | 80 | 313 | CR | -0.1 | OpenShort | | (1) | 32 | -32 | 4 | 20 | 1.4,95 | 81 | | 40 | Nov/8 | 12 | 115.17 | 119.37 | 122.37(0.02) | 122.82(0.33) | 124.07(0.57) | 125.45 | 1.9 | | 24 | 29(1.2) | 50 | [1] | [48] | [17] | 100 | 388 | UT | 0.9 | HoldLong | | (3) | 33 | 24 | 21 | 20 | 2,100 | 81 | | | | |
| 41 | Nov/8 | 11 | 115.17 | 119.37 | 122.34(0.03) | 122.41(0.29) | 123.37(0.6) | 124.87 | 1.8 | | 24 | 28(1) | 50 | [2] | [49] | [14] | 93 | 347 | UT | 1 | HoldLong | | (1) | 35 | 6 | 39 | 20 | 1.7,100 | 81 | | 42 | Nov/8 | 10 | 115.17 | 119.37 | 122.3(0.08) | 122.05(0.37) | 122.63(0.56) | 124.72 | 1.8 | | 24 | 27(2.2) | 50 | [5] | [49] | [24] | 69 | 268 | UT | 1.4 | OpenLong | | (1) | 33 | 35 | 31 | 20 | 1.7,76 | 81 | | 43 | Nov/8 | 9 | 115.17 | 119.37 | 122.2(0.02) | 121.6(0.26) | 121.95(0.26) | 123.88 | 1.6 | | 24 | 25(0.5) | 50 | [1] | [28] | [43] | 38 | 191 | UT | 1.5 | OpenLong? | | (2) | 15 | 101 | 26 | 20 | 1.3,55 | 81 | | 44 | Nov/7 | 15 | 114.33 | 118.25 | 122.17(0.02) | 121.29(0.05) | 121.63(0.05) | 121.5 | 1.4 | | 22 | 24(-1.2) | 50 | [1] | [9] | [-4] | -23 | -60 | CR | -0.1 | HoldShort? | | (-3) | 3 | -16 | 3 | 4 | -0.5,40 | 67 | | 45 | Nov/7 | 14 | 114.33 | 118.25 | 122.15(-0.06) | 121.23(0.01) | 121.57(0.07) | 121.88 | 1.5 | | 22 | 26(-0.3) | 50 | [-4] | [8] | [13] | -25 | 70 | UR | 0.2 | SmallShort | | (1) | 4 | 28 | 4 | 20 | -0.2,30 | 67 | | | | |
| 46 | Nov/7 | 13 | 114.33 | 118.25 | 122.22(-0.13) | 121.22(-0.08) | 121.48(0.01) | 121.22 | 1.3 | | 22 | 26(-1.3) | 15 | [-8] | [1] | [-4] | -41 | 74 | RG | -0.2 | Wait | | (-4) | 1 | -18 | 3 | 14 | -0.8,29 | 67 | | 47 | Nov/7 | 12 | 114.33 | 118.25 | 122.38(-0.06) | 121.32(-0.02) | 121.47(0.16) | 121.66 | 1.4 | | 22 | 27(0.1) | 40 | [-4] | [12] | [1] | -33 | 57 | UR | 0.1 | SmallShort | | (-6) | 10 | -6 | 8 | 20 | -0.5,30 | 67 | | 48 | Nov/7 | 11 | 114.33 | 118.25 | 122.45(-0.07) | 121.35(-0.22) | 121.27(0.26) | 121.81 | 1.5 | | 22 | 27(-0.3) | 50 | [-4] | [12] | [11] | -36 | 106 | UR | 0.4 | SmallShort | | (-3) | 15 | 21 | -12 | 20 | -0.5,27 | 67 | | 49 | Nov/7 | 10 | 114.33 | 118.25 | 122.54(-0.11) | 121.62(-0.25) | 120.95(0.05) | 121.33 | 1.4 | | 22 | 27(-0.2) | 25 | [-7] | [-2] | [1] | -50 | 42 | RG | 0.3 | Wait | | (-5) | 3 | 2 | -17 | 20 | -0.9,23 | 67 | | 50 | Nov/7 | 9 | 114.33 | 118.25 | 122.68(-0.07) | 121.93(-0.27) | 120.89(-0.06) | 121.29 | 1.4 | | 22 | 28(0.6) | 30 | [-4] | [-8] | [-0] | -58 | -48 | RG | 0.3 | Wait? | | (-6) | -4 | 4 | -19 | 18 | -1,17 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|