FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $117.9500 One month high (close): $159.4200

FSLR Daily Change: -0.47% Daily StdDev 2.79% FSLR EMA_5_Trend: 0.93% 10Minute StdDev: $3.078

Latest Price : $158.67(-0.47%)

Fri. Nov 18, 2022($2.3) Thu. Nov 17, 2022($2.3) Wed. Nov 16, 2022($2.1) Tue. Nov 15, 2022($2.9) Mon. Nov 14, 2022($2.1) Fri. Nov 11, 2022($2.6) Thu. Nov 10, 2022($3.1) Wed. Nov 9, 2022($2.2)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	9	144.17	153.7	154.85(0.17)	157.52(0.54)	158.82(0.48)	160.62	1.2	24	23(2.6)	50	[6]	[32]	[19]	97	320	UT	0.6	OpenLong?	(8)	17	46	6	20	1.9,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.52(hourly_sma_10 -1.93%) 154.85(hourly_sma_20 -3.59%) 153.7(daily_ema_10 -4.31%) 144.17(daily_ema_20 -10.24%) Resistance Levels:

2	Nov/15	15	142.27	152.82	154.59(0.12)	156.68(0.33)	158.06(0.27)	158.58	1.2	27	20(1.3)	50	[4]	[20]	[4]	82	207	UT	0.2	OpenLong?	(3)	10	8	2	13	1.4,97	74
3	Nov/15	14	142.27	152.82	154.4(0.03)	156.17(0.33)	157.63(-0.01)	158.21	1.2	27	19(0.5)	50	[1]	[9]	[5]	84	217	UT	0.2	HoldLong	(4)	-0	8	3	19	1.5,96	74
4	Nov/15	13	142.27	152.82	154.35(0.06)	155.65(0.4)	157.65(0.48)	157.87	1.1	27	18(0.7)	50	[2]	[29]	[1]	79	288	UT	0.1	HoldLong	(1)	17	-6	9	20	1.4,94	74
5	Nov/15	12	142.27	152.82	154.26(0.08)	155.03(0.47)	156.9(0.46)	158.16	1.1	27	18(1.1)	50	[3]	[29]	[8]	77	283	UT	0.5	OpenLong	(3)	17	11	3	20	1.6,87	74

6	Nov/15	11	142.27	152.82	154.13(0.03)	154.31(0.43)	156.18(0.54)	157.65	1.1	27	17(0.4)	50	[1]	[31]	[19]	76	336	UT	0.6	HoldLong	(3)	19	33	23	20	1.5,88	74
7	Nov/15	10	142.27	152.82	154.08(-0.01)	153.65(0.34)	155.34(0.45)	156.22	1	27	16(-0.1)	50	[-0]	[26]	[-9]	51	263	RG	0.4	Wait	(-0)	16	-48	16	20	1,76	74
8	Nov/15	9	142.27	152.82	154.1(0.06)	153.13(0.44)	154.64(0.63)	158.36	1.2	27	16(1)	50	[2]	[35]	[47]	69	378	UT	1.6	OpenLong?	(1)	23	95	30	20	1.9,71	74
9	Nov/14	15	140.36	151.7	154(0.06)	152.46(0.2)	153.67(0.36)	154.29	1	27	15(0)	50	[2]	[20]	[3]	6	48	UT	0.3	OpenLong?	(-2)	13	-6	10	20	0.1,53	75
10	Nov/14	14	140.36	151.7	153.91(0.1)	152.46(0)	153.12(0.47)	154.56	1	27	15(-0.3)	50	[4]	[21]	[22]	3	59	UT	0.7	OpenLong	(2)	17	34	13	20	0.3,45	75

11	Nov/14	13	140.36	151.7	153.76(0.04)	152.16(-0.24)	152.41(0.26)	153.12	0.9	27	16(-0.3)	50	[1]	[8]	[9]	-21	-12	UT	0.3	OpenLong	(2)	9	-2	13	20	-0.3,37	75
12	Nov/14	12	140.36	151.7	153.7(0.07)	152.52(-0.09)	152.01(0.25)	153.2	0.9	27	16(-0.5)	50	[3]	[11]	[8]	-25	-36	UT	0.5	OpenLong	(2)	9	4	17	20	-0.2,30	75
13	Nov/14	11	140.36	151.7	153.6(0.03)	152.65(-0.26)	151.63(0.26)	153.05	0.9	27	16(-0.1)	50	[1]	[8]	[18]	-36	-4	UT	0.6	OpenLong	(2)	9	28	15	20	-0.2,19	75
14	Nov/14	10	140.36	151.7	153.56(-0.06)	153.05(-0.34)	151.23(-0.09)	151.86	0.8	27	17(0.5)	45	[-2]	[-7]	[8]	-61	-71	RG	0.3	Wait	(-1)	-3	21	5	4	-0.7,7	75
15	Nov/14	9	140.36	151.7	153.65(-0.01)	153.57(-0.25)	151.36(-0.36)	150.99	0.8	27	16(0.1)	40	[-0]	[-15]	[-3]	-77	-251	RG	-0.2	Wait?	(-2)	-13	6	-7	-20	-1.2,3	75

16	Nov/11	15	138.61	150.95	153.66(-0.06)	153.95(-0.36)	151.91(-0.72)	150.74	0.9	28	16(0.4)	0	[-2]	[-29]	[-14]	-82	-310	RG	-0.5	Wait?	(-2)	-26	-16	-21	-20	-1.3,1	76
17	Nov/11	14	138.61	150.95	153.75(0.09)	154.5(-0.39)	153.01(-0.46)	151.44	0.9	28	16(-1.6)	35	[3]	[-19]	[-9]	-75	-357	DR	-0.7	HoldShort	(-1)	-17	5	-34	-20	-1.1,3	76
18	Nov/11	13	138.61	150.95	153.61(0.13)	155.1(-0.3)	153.71(-0.76)	151.21	0.9	28	17(-2.3)	25	[5]	[-28]	[-19]	-55	-484	DR	-1.1	OpenShort	(3)	-27	-10	-38	-20	-1,20	76
19	Nov/11	12	138.61	150.95	153.41(0.07)	155.56(-0.07)	154.89(-0.6)	151.63	0.9	28	19(-1.1)	15	[3]	[-18]	[-39]	-19	-340	DR	-1.2	OpenShort	(5)	-22	-67	-23	-20	-0.7,49	76
20	Nov/11	11	138.61	150.95	153.3(0.18)	155.67(0.2)	155.82(-0.1)	154.51	1.1	28	21(-0.7)	50	[7]	[6]	[-24]	26	-126	CR	-0.5	HoldShort	(7)	-4	-42	-18	-20	0.4,66	76

21	Nov/11	10	138.61	150.95	153.02(0.22)	155.36(0.29)	155.98(-0.02)	156.32	1.3	28	21(0)	50	[8]	[10]	[10]	59	-6	UT	0.1	OpenLong	(9)	-1	38	-6	-19	1.1,81	76
22	Nov/11	9	138.61	150.95	152.69(0.19)	154.91(0.23)	156.01(-0.3)	154.67	1.2	28	21(-0.4)	45	[7]	[-1]	[-25]	50	-138	DR	-0.5	OpenShort?	(7)	-11	-58	-9	-20	0.7,82	76
23	Nov/10	15	137.26	149.37	152.4(0.24)	154.56(0.32)	156.48(0.19)	157.2	1.5	31	22(1.1)	50	[9]	[21]	[12]	81	115	UT	0.2	OpenLong?	(10)	7	24	-4	20	1.6,91	83
24	Nov/10	14	137.26	149.37	152.04(0.3)	154.06(0.21)	156.19(0.43)	156.15	1.4	31	21(-0.5)	50	[11]	[28]	[6]	76	72	UT	-0	HoldLong	(7)	16	13	-10	20	1.5,88	83
25	Nov/10	13	137.26	149.37	151.58(0.3)	153.74(0.22)	155.52(0.48)	155.6	1.3	31	21(-0.6)	50	[11]	[30]	[-4]	77	83	CR	0	OpenShort	(11)	18	-17	-7	20	1.4,92	83

26	Nov/10	12	137.26	149.37	151.12(0.39)	153.4(0.29)	154.77(0.68)	156.33	1.4	31	22(0.4)	50	[14]	[40]	[1]	92	114	UT	0.5	HoldLong	(13)	25	-19	7	20	1.8,97	83
27	Nov/10	11	137.26	149.37	150.54(0.31)	152.95(0.55)	153.72(0.71)	157.14	1.4	31	21(2)	50	[11]	[45]	[18]	107	303	UT	1.2	HoldLong	(15)	26	29	17	20	2.3,99	83
28	Nov/10	10	137.26	149.37	150.07(0.33)	152.12(0.64)	152.64(0.63)	155.9	1.4	31	19(2.7)	50	[12]	[44]	[32]	98	211	UT	1.2	OpenLong	(11)	23	76	13	20	2.2,93	83
29	Nov/10	9	137.26	149.37	149.57(0.13)	151.15(0.15)	151.68(-0.19)	152.66	1.1	31	17(0)	50	[5]	[3]	[9]	72	26	UT	0.4	OpenLong?	(7)	-7	23	4	12	1.4,87	83
30	Nov/9	15	135.66	146.83	149.38(0.03)	150.92(0.15)	151.97(-0.05)	151.68	1.2	27	17(-0.7)	50	[1]	[6]	[-1]	55	105	CR	-0.1	HoldShort?	(5)	-2	1	-8	1	1,80	84

31	Nov/9	14	135.66	146.83	149.34(-0.05)	150.69(0.14)	152.04(-0.12)	151.63	1.2	27	17(-0.6)	45	[-2]	[2]	[2]	60	170	UR	-0.2	SmallShort	(1)	-4	8	-9	14	1,85	84
32	Nov/9	13	135.66	146.83	149.41(-0.01)	150.48(0.15)	152.22(0.4)	151.29	1.2	27	18(-0.1)	50	[-0]	[22]	[-8]	61	244	RG	-0.4	Wait	(-2)	15	-26	1	7	0.8,91	84
33	Nov/9	12	135.66	146.83	149.42(0.07)	150.25(0.16)	151.61(0.69)	152.41	1.3	27	18(0.7)	50	[3]	[33]	[5]	79	303	UT	0.3	HoldLong	(1)	25	-9	13	20	1.3,96	84
34	Nov/9	11	135.66	146.83	149.32(0.01)	150.01(0.39)	150.57(0.45)	152.81	1.3	27	17(0.1)	50	[0]	[28]	[16]	88	333	UT	1	HoldLong	(3)	17	19	34	20	1.6,98	84
35	Nov/9	10	135.66	146.83	149.31(-0.05)	149.43(0.38)	149.89(0.34)	151.99	1.3	27	17(-0.8)	50	[-2]	[24]	[4]	58	317	UR	0.9	SmallShort	(-0)	13	-10	28	20	1.2,78	84

36	Nov/9	9	135.66	146.83	149.38(-0.16)	148.86(0.49)	149.38(0.42)	152.43	1.3	27	18(-3.8)	50	[-6]	[27]	[40]	39	473	UR	1.3	SmallShort?	(-1)	15	96	16	20	1.3,56	84
37	Nov/8	15	134.38	144.91	149.62(-0.29)	148.14(0.09)	148.75(-0.08)	148.43	1.1	24	22(-4.4)	10	[-11]	[0]	[8]	-15	196	UR	-0.1	SmallShort?	(-11)	-3	25	-0	-3	-0.4,45	80
38	Nov/8	14	134.38	144.91	150.05(-0.36)	148(-0.01)	148.87(-0.41)	147.41	1	24	26(-2.8)	-35	[-13]	[-14]	[-16]	-26	82	DT	-0.5	OpenShort	(-12)	-15	-41	-2	-20	-0.8,44	80
39	Nov/8	13	134.38	144.91	150.59(-0.27)	148.02(0.13)	149.49(0.36)	149.13	1.2	24	29(-2.4)	15	[-10]	[17]	[2]	-8	268	UR	-0.1	SmallShort	(-11)	13	-5	8	20	-0.4,52	80
40	Nov/8	12	134.38	144.91	151(-0.23)	147.83(-0.11)	148.96(0.4)	149.34	1.2	24	31(-1.2)	30	[-9]	[15]	[8]	-14	230	UR	0.1	SmallShort	(-10)	15	-3	9	20	-0.4,46	80

41	Nov/8	11	134.38	144.91	151.35(-0.16)	147.99(-0.24)	148.37(0.56)	149.44	1.2	24	33(-0.2)	50	[-6]	[19]	[15]	-21	180	UR	0.3	SmallShort	(-9)	21	8	18	20	-0.5,42	80
42	Nov/8	10	134.38	144.91	151.6(-0.13)	148.34(-0.14)	147.54(0.33)	149.13	1.2	24	33(0.1)	50	[-5]	[13]	[1]	-32	58	UR	0.4	SmallShort	(-7)	12	-25	18	20	-0.6,33	80
43	Nov/8	9	134.38	144.91	151.79(-0.14)	148.55(-0.06)	147.05(0.34)	150.16	1.3	24	33(0)	50	[-5]	[14]	[36]	-40	119	UR	0.8	SmallShort?	(-4)	13	81	19	20	-0.4,20	80
44	Nov/7	15	133.51	143.03	152.01(-0.11)	148.64(-0.37)	146.55(-0.1)	146.85	1.1	23	33(0.3)	50	[-4]	[-7]	[6]	-76	-254	RG	0.1	Wait?	(-9)	-4	16	6	-8	-1.3,7	77
45	Nov/7	14	133.51	143.03	152.18(-0.15)	149.19(-0.47)	146.7(-0.6)	146.19	1.1	23	32(1.8)	20	[-5]	[-27]	[5]	-86	-390	RG	-0.1	Wait	(-5)	-22	22	3	-20	-1.5,2	77

46	Nov/7	13	133.51	143.03	152.41(-0.25)	149.89(-0.82)	147.58(-1.08)	145.29	1	23	31(3.4)	-20	[-9]	[-51]	[-20]	-98	-490	DT	-0.6	OpenShort	(-7)	-39	-47	-4	-20	-1.9,0	77
47	Nov/7	12	133.51	143.03	152.79(-0.12)	151.13(-0.63)	149.19(-0.58)	147.21	1.1	23	27(1.8)	5	[-4]	[-29]	[-6]	-93	-395	RG	-0.6	Wait	(-7)	-21	-1	-13	-20	-1.7,0	77
48	Nov/7	11	133.51	143.03	152.98(-0.07)	152.09(-0.71)	150.06(-0.46)	147.24	1.1	23	25(1.6)	5	[-3]	[-25]	[-14]	-96	-425	RG	-0.9	SmallLong	(-5)	-17	-8	-32	-20	-1.9,2	77
49	Nov/7	10	133.51	143.03	153.09(-0.08)	153.18(-0.69)	150.76(-0.7)	147.58	1.2	23	24(1.4)	0	[-3]	[-34]	[-39]	-85	-455	RG	-1.1	SmallLong	(-2)	-25	-75	-28	-20	-1.9,13	77
50	Nov/7	9	133.51	143.03	153.22(0.08)	154.24(-0.31)	151.83(-0.24)	150.72	1.4	23	22(-1)	25	[3]	[-9]	[-27]	-54	-302	DR	-0.4	OpenShort?	(1)	-9	-53	-18	-20	-0.9,19	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI