DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.3200 One month high (close): $13.1050

DVAX Daily Change: -1.3% Daily StdDev 3.47% DVAX EMA_5_Trend: 1.49% 10Minute StdDev: $0.1262

Latest Price : $12.94(-1.3%)

Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.3) Wed. Nov 9, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	9	11.98	12.58	12.95(0.15)	13.11(0.23)	(0)	13.21	1.5	16	25(0.1)	50	[4]	[8]	[5]	59	35	UT	0.5	OpenLong?	(6)	0	4	10	20	1.3,76	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.11(hourly_sma_10 -0.76%) 12.95(hourly_sma_20 -1.97%) 12.58(daily_ema_10 -4.77%) 11.98(daily_ema_20 -9.31%) Resistance Levels:

2	Nov/15	15	11.86	12.42	12.93(0.31)	13.08(0.23)	13.1(-0.08)	13.19	1.6	15	25(-1.6)	50	[9]	[6]	[6]	47	-165	UT	0.4	OpenLong?	(6)	-2	24	-2	-15	1.3,64	64
3	Nov/15	14	11.86	12.42	12.89(0.08)	13.05(0.23)	13.11(-0.08)	13.07	1.5	15	26(0.4)	50	[2]	[5]	[2]	29	33	UT	-0.2	OpenLong	(6)	-2	18	-18	-15	0.8,59	64
4	Nov/15	13	11.86	12.42	12.89(0)	13.02(0.08)	13.11(0)	12.98	1.4	15	26(0.2)	35	[0]	[4]	[-12]	29	80	CR	-0.7	HoldShort	(0)	0	-14	-24	-20	0.5,66	64
5	Nov/15	12	11.86	12.42	12.88(0.16)	13.01(-0.08)	13.11(0)	13.05	1.5	15	26(0.1)	50	[4]	[3]	[-7]	53	-39	CR	-0.3	HoldShort	(2)	0	-26	-12	20	0.8,83	64

6	Nov/15	11	11.86	12.42	12.86(0.16)	13.02(0.31)	13.12(0.38)	13.18	1.6	15	26(1.2)	50	[4]	[19]	[-4]	83	181	CR	0.3	OpenShort	(4)	10	-20	4	20	1.5,95	64
7	Nov/15	10	11.86	12.42	12.84(0.23)	12.98(0.39)	13.07(0.69)	13.28	1.8	15	24(3.8)	50	[6]	[29]	[20]	101	278	UT	1.1	HoldLong	(6)	19	34	9	20	2.2,96	64
8	Nov/15	9	11.86	12.42	12.81(0.23)	12.93(0.31)	12.98(0.46)	13.11	1.5	15	21(0.8)	50	[6]	[22]	[10]	90	107	UT	0.8	HoldLong?	(6)	13	24	17	-8	1.8,95	64
9	Nov/14	15	11.75	12.28	12.78(0.16)	12.89(0.39)	12.92(0.08)	12.99	1.7	13	20(-2.6)	50	[4]	[12]	[-2]	71	10	CR	0.4	HoldShort?	(4)	2	-10	12	-8	1.3,88	66
10	Nov/14	14	11.75	12.28	12.76(0.47)	12.84(0.39)	12.92(0)	13.04	1.7	13	22(-7.3)	50	[13]	[11]	[12]	73	-271	UT	0.8	OpenLong	(6)	0	22	11	20	1.7,80	66

11	Nov/14	13	11.75	12.28	12.7(0.32)	12.79(0.16)	12.91(0.16)	12.93	1.6	13	30(-4.7)	50	[9]	[12]	[5]	40	-112	UT	0.1	OpenLong	(10)	4	14	-10	20	1,65	66
12	Nov/14	12	11.75	12.28	12.66(0.24)	12.77(0.24)	12.89(0.16)	12.86	1.5	13	34(-2)	50	[7]	[12]	[2]	35	-47	UT	-0.1	OpenLong	(8)	4	18	-18	-15	0.8,65	66
13	Nov/14	11	11.75	12.28	12.63(0.24)	12.74(-0.08)	12.87(0.08)	12.77	1.4	13	36(-1.6)	50	[7]	[6]	[-6]	39	-121	CR	-0.4	HoldShort	(6)	2	-32	-8	20	0.5,76	66
14	Nov/14	10	11.75	12.28	12.6(0.32)	12.75(0.08)	12.86(0.7)	12.93	1.6	13	38(0.1)	50	[9]	[25]	[-3]	71	110	CR	0.2	HoldShort	(8)	19	-26	8	20	1.2,91	66
15	Nov/14	9	11.75	12.28	12.56(0.32)	12.74(0.24)	12.77(0.71)	13.06	1.7	13	38(1.8)	50	[9]	[28]	[30]	88	250	UT	1	OpenLong?	(8)	19	42	18	20	1.8,93	66

16	Nov/11	15	11.67	12.13	12.52(0.16)	12.71(0.16)	12.68(0.24)	12.85	1.6	13	36(0.4)	50	[4]	[13]	[10]	63	152	UT	0.6	OpenLong?	(6)	7	18	13	16	1.2,83	66
17	Nov/11	14	11.67	12.13	12.5(0.16)	12.71(0)	12.65(0.48)	12.76	1.5	13	36(0.8)	50	[4]	[17]	[11]	48	168	UT	0.4	OpenLong	(4)	13	18	6	20	1,73	66
18	Nov/11	13	11.67	12.13	12.48(0.08)	12.69(0.08)	12.59(-0.4)	12.67	1.4	13	35(0.3)	50	[2]	[-7]	[5]	35	-38	RG	0.3	Wait	(4)	-11	29	-6	-20	0.7,67	66
19	Nov/11	12	11.67	12.13	12.48(0)	12.68(0.08)	12.64(-0.55)	12.53	1.2	13	35(0)	20	[0]	[-11]	[-12]	23	-96	DR	-0.4	OpenShort	(0)	-15	-15	-5	-20	0.2,68	66
20	Nov/11	11	11.67	12.13	12.47(0.08)	12.67(0.48)	12.71(-0.16)	12.6	1.3	13	35(0.3)	30	[2]	[5]	[-21]	29	-27	CR	-0.4	HoldShort	(2)	-4	-21	-22	-20	0.5,66	66

21	Nov/11	10	11.67	12.13	12.47(0)	12.61(0.48)	12.73(-0.08)	12.7	1.4	13	34(0.6)	50	[0]	[7]	[6]	52	167	UR	-0.1	SmallShort	(2)	-2	44	-15	-20	1,77	66
22	Nov/11	9	11.67	12.13	12.47(0)	12.55(0.24)	12.74(-0.31)	12.49	1.1	13	34(-0.1)	0	[0]	[-2]	[-36]	38	-61	DR	-1	OpenShort?	(0)	-8	-83	-17	-20	0.1,85	66
23	Nov/10	15	11.56	12.01	12.46(0.16)	12.52(0.56)	12.78(0.47)	12.9	1.9	13	34(1.1)	50	[4]	[25]	[11]	95	304	UT	0.5	OpenLong?	(4)	13	8	3	20	1.8,100	69
24	Nov/10	14	11.56	12.01	12.44(0.16)	12.45(0.48)	12.72(0.63)	12.86	1.9	13	33(2.8)	50	[4]	[28]	[17]	98	340	UT	0.6	OpenLong	(2)	17	24	8	20	1.9,100	69
25	Nov/10	13	11.56	12.01	12.44(0)	12.39(0.41)	12.64(1.2)	12.74	1.7	13	30(0.4)	50	[0]	[41]	[16]	88	571	UR	0.5	SmallShort	(2)	33	8	18	20	1.5,100	69

26	Nov/10	12	11.56	12.01	12.44(0)	12.34(0.24)	12.49(1.05)	12.7	1.7	13	30(-0.4)	50	[0]	[35]	[16]	85	503	UR	1	SmallShort	(0)	29	2	36	20	1.4,100	69
27	Nov/10	11	11.56	12.01	12.44(0)	12.31(0.24)	12.36(0.82)	12.69	1.6	13	30(0.6)	50	[0]	[29]	[31]	75	435	UR	1.6	SmallShort	(0)	22	14	58	20	1.3,92	69
28	Nov/10	10	11.56	12.01	12.44(0)	12.28(0.24)	12.26(0.74)	12.62	1.5	13	29(0)	50	[0]	[27]	[33]	34	352	UR	1.8	SmallShort	(0)	20	38	45	20	1,59	69
29	Nov/10	9	11.56	12.01	12.44(0)	12.25(-0.08)	12.17(0.25)	12.44	1.3	13	29(0)	50	[0]	[9]	[42]	-22	85	UR	1.3	SmallShort?	(-2)	7	93	22	20	0.1,26	69
30	Nov/9	15	11.45	11.85	12.42(-0.08)	12.26(-0.41)	12.14(-0.33)	12.01	0.9	9	29(0.6)	35	[-2]	[-14]	[-8]	-100	-330	RG	-0.6	Wait?	(-4)	-9	-9	-4	-20	-2,0	70

31	Nov/9	14	11.45	11.85	12.43(-0.24)	12.31(-0.4)	12.18(-0.57)	12.05	1	9	29(3.4)	-15	[-7]	[-23]	[-18]	-102	-202	DT	-0.7	HoldShort	(-2)	-16	-32	-3	-20	-2.1,1	70
32	Nov/9	13	11.45	11.85	12.46(-0.08)	12.36(-0.32)	12.25(-0.41)	12.2	1.2	9	25(1.7)	30	[-2]	[-16]	[-4]	-89	-233	RG	-0.3	Wait	(-4)	-12	-7	0	-20	-1.6,1	70
33	Nov/9	12	11.45	11.85	12.47(-0.08)	12.4(-0.24)	12.3(-0.24)	12.23	1.2	9	24(1.5)	35	[-2]	[-10]	[-3]	-89	-167	RG	-0.5	Wait	(-4)	-7	4	-9	-20	-1.6,1	70
34	Nov/9	11	11.45	11.85	12.48(-0.16)	12.43(-0.24)	12.33(-0.32)	12.21	1.2	9	22(2.7)	5	[-5]	[-13]	[-10]	-92	-132	RG	-0.9	SmallLong	(-2)	-9	-2	-19	-20	-1.9,6	70
35	Nov/9	10	11.45	11.85	12.5(-0.08)	12.46(-0.4)	12.37(-0.64)	12.22	1.2	9	19(2.3)	0	[-2]	[-23]	[-17]	-90	-305	RG	-1.2	SmallLong	(-2)	-18	-34	-20	-20	-2.3,18	70

36	Nov/9	9	11.45	11.85	12.51(0.08)	12.51(-0.24)	12.45(-0.16)	12.38	1.5	9	17(-0.5)	45	[2]	[-7]	[-11]	-63	-230	DR	-0.7	OpenShort?	(0)	-5	-15	-21	-20	-1.2,17	70
37	Nov/8	15	11.39	11.83	12.5(0.16)	12.54(-0.16)	12.47(-0.16)	12.45	1.7	13	18(-9.3)	50	[5]	[-3]	[1]	-36	-255	RG	-0.2	Wait?	(0)	-5	17	-19	-16	-0.5,27	74
38	Nov/8	14	11.39	11.83	12.48(0.48)	12.56(-0.16)	12.49(-0.32)	12.37	1.6	13	27(-23.3)	50	[14]	[-5]	[-12]	-31	-700	DR	-0.7	OpenShort	(6)	-9	-13	-18	-20	-0.7,37	74
39	Nov/8	13	11.39	11.83	12.42(0.49)	12.56(0)	12.53(-0.16)	12.43	1.7	13	50(-14.4)	50	[14]	[2]	[-19]	-1	-566	CR	-0.3	HoldShort	(13)	-5	-29	-13	-20	0,49	74
40	Nov/8	12	11.39	11.83	12.36(0.49)	12.58(0.24)	12.55(-0.16)	12.57	1.9	13	65(-10.5)	50	[14]	[5]	[-4]	20	-406	CR	0	HoldShort	(15)	-5	8	-9	-20	0.5,57	74

41	Nov/8	11	11.39	11.83	12.3(0.57)	12.55(-0.08)	12.57(-0.4)	12.53	1.8	13	75(-8.3)	50	[16]	[-6]	[-4]	24	-543	DR	-0.1	OpenShort	(13)	-11	-4	-13	-8	0.5,61	74
42	Nov/8	10	11.39	11.83	12.23(0.49)	12.56(0.08)	12.62(-0.08)	12.55	1.9	13	83(-5.5)	50	[14]	[5]	[-1]	38	-297	CR	-0.1	HoldShort	(15)	-2	2	-13	8	0.6,73	74
43	Nov/8	9	11.39	11.83	12.17(0.5)	12.55(0.08)	12.63(-0.08)	12.54	1.9	13	89(-3.1)	50	[14]	[5]	[-7]	48	-268	CR	-0.2	HoldShort?	(15)	-2	-6	-12	-20	0.7,80	74
44	Nov/7	15	11.31	11.72	12.11(0.58)	12.54(0.08)	12.64(0.24)	12.57	2.2	12	92(-12.9)	50	[17]	[15]	[-8]	62	-188	CR	-0.1	HoldShort?	(13)	7	-23	-6	8	0.8,92	65
45	Nov/7	14	11.31	11.72	12.04(0.5)	12.53(0.24)	12.61(0.64)	12.68	2.4	12	105(1.2)	50	[14]	[28]	[-2]	77	165	CR	0.1	OpenShort	(17)	18	-12	2	20	1.1,99	65

46	Nov/7	13	11.31	11.72	11.98(0.5)	12.5(0.32)	12.53(0.24)	12.74	2.5	12	104(3.9)	50	[14]	[18]	[13]	83	158	UT	0.4	OpenLong	(15)	7	18	5	20	1.3,100	65
47	Nov/7	12	11.31	11.72	11.92(0.51)	12.46(0.56)	12.5(0.24)	12.65	2.4	12	100(2.6)	50	[14]	[21]	[4]	79	126	UT	0.3	OpenLong	(13)	7	15	4	-20	1.3,96	65
48	Nov/7	11	11.31	11.72	11.86(0.51)	12.39(1.06)	12.47(0.32)	12.58	2.2	12	97(2.9)	50	[14]	[30]	[11]	72	146	UT	0.2	OpenLong	(13)	9	38	24	-20	1.3,89	65
49	Nov/7	10	11.31	11.72	11.8(0.43)	12.26(0.91)	12.43(-0.08)	12.4	1.9	12	94(2.2)	50	[12]	[17]	[0]	67	22	UT	-0.1	OpenLong	(11)	-2	21	22	-20	1.1,89	65
50	Nov/7	9	11.31	11.72	11.75(0.34)	12.15(0.91)	12.44(-0.32)	12.3	1.7	12	92(1.6)	50	[10]	[9]	[-22]	68	13	CR	-0.3	HoldShort?	(11)	-9	-56	23	-20	1,93	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI