CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.7400 One month high (close): $37.1400

CSIQ Daily Change: -0.6% Daily StdDev 3.76% CSIQ EMA_5_Trend: 0.83% 10Minute StdDev: $0.6718

Latest Price : $36.53(-0.6%)

Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($1.1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	9	33.41	35.28	(0)	37.1(0.32)	37.42(-0.21)	37.07	1.5	15	28(0.1)	35	[0]	[2]	[-5]	24	80	CR	-0.5	HoldShort?	(2)	-6	11	-21	-20	0.7,56	69
Daily Trend: % Up Forces: 37.1(hourly_sma_10 0.08%) Down Forces: Support Levels: 35.28(daily_ema_10 -4.83%) 33.41(daily_ema_20 -9.87%) Resistance Levels:

2	Nov/15	15	33.11	34.92	36.6(0.03)	36.98(0.24)	37.5(-0.13)	36.92	1.6	15	28(-1)	35	[1]	[3]	[-13]	30	29	CR	-0.8	HoldShort?	(-1)	-4	-14	-27	-20	0.5,67	72
3	Nov/15	14	33.11	34.92	36.6(0)	36.89(0.33)	37.5(0)	37.11	1.7	15	29(-0.1)	10	[0]	[7]	[-20]	52	140	CR	-0.6	HoldShort	(1)	0	-47	-15	-20	0.8,82	72
4	Nov/15	13	33.11	34.92	36.59(0.11)	36.77(0.44)	37.55(1)	37.75	1.9	15	29(2.3)	50	[3]	[36]	[0]	88	453	UT	0.3	OpenLong	(3)	27	-26	10	20	1.7,95	72
5	Nov/15	12	33.11	34.92	36.55(0.14)	36.61(0.74)	37.18(1.14)	38.1	2.1	15	27(3.5)	50	[4]	[44]	[27]	110	560	UT	1.4	HoldLong	(5)	30	38	25	20	2.4,100	72

6	Nov/15	11	33.11	34.92	36.5(0.08)	36.34(0.39)	36.76(0.85)	37.59	1.9	15	23(1.8)	50	[2]	[31]	[31]	98	426	UT	1.5	OpenLong	(1)	23	32	46	20	2,98	72
7	Nov/15	10	33.11	34.92	36.47(0.14)	36.2(0.28)	36.45(0.66)	37.16	1.7	15	21(1.2)	50	[4]	[25]	[18]	59	215	UT	1.4	OpenLong	(1)	18	7	31	20	1.4,74	72
8	Nov/15	9	33.11	34.92	36.42(0.17)	36.1(0.14)	36.21(0.56)	37.07	1.7	15	20(0)	50	[5]	[21]	[44]	35	151	UT	1.8	OpenLong?	(4)	15	84	24	20	1.3,52	72
9	Nov/14	15	32.82	34.58	36.36(0.11)	36.05(-0.03)	36.01(-0.06)	35.98	1.4	14	20(-3.2)	50	[3]	[1]	[-4]	-41	-219	CR	-0.1	HoldShort?	(1)	-2	-7	-5	-6	-0.8,29	73
10	Nov/14	14	32.82	34.58	36.32(0.11)	36.06(-0.11)	36.03(0.31)	36.07	1.4	14	23(-2.6)	50	[3]	[9]	[4]	-33	-102	UT	0.1	OpenLong	(3)	8	8	1	20	-0.5,30	73

11	Nov/14	13	32.82	34.58	36.28(0.11)	36.1(-0.33)	35.92(-0.08)	35.97	1.4	14	26(-2.1)	50	[3]	[-4]	[1]	-36	-212	RG	0.1	Wait	(3)	-2	-6	-5	20	-0.5,27	73
12	Nov/14	12	32.82	34.58	36.24(0.11)	36.22(-0.22)	35.95(-0.11)	36.05	1.4	14	28(-1.1)	50	[3]	[-3]	[5]	-27	-179	RG	0.2	Wait	(4)	-3	10	6	8	-0.3,31	73
13	Nov/14	11	32.82	34.58	36.2(-0.03)	36.3(-0.3)	35.99(-0.28)	35.92	1.4	14	29(0.1)	25	[-1]	[-10]	[-8]	-35	-120	RG	-0.1	Wait	(2)	-7	-19	-10	-3	-0.4,25	73
14	Nov/14	10	32.82	34.58	36.21(-0.06)	36.41(-0.27)	36.09(-0.08)	36.17	1.5	14	29(0.3)	50	[-2]	[-4]	[15]	-21	29	RG	0.1	Wait	(1)	-2	51	-10	-6	-0.1,32	73
15	Nov/14	9	32.82	34.58	36.21(0)	36.51(-0.41)	36.12(-0.41)	35.52	1.2	14	29(0.2)	15	[0]	[-14]	[-24]	-45	-297	DR	-0.9	OpenShort?	(-4)	-11	-42	-20	-20	-1.1,33	73

16	Nov/11	15	32.55	34.38	36.23(0.06)	36.66(-0.24)	36.27(-0.63)	36.06	1.6	15	29(-1.3)	25	[2]	[-16]	[-14]	-6	-258	DR	-0.3	OpenShort?	(2)	-17	-19	-10	-20	-0.3,52	77
17	Nov/11	14	32.55	34.38	36.21(0.22)	36.75(0.03)	36.5(-0.27)	36.31	1.7	15	30(-3.6)	50	[6]	[-2]	[-11]	10	-243	DR	-0.3	OpenShort	(2)	-7	-6	-12	-20	0.2,55	77
18	Nov/11	13	32.55	34.38	36.13(0.25)	36.74(0.16)	36.6(-0.41)	36.39	1.7	15	33(-2.9)	50	[7]	[-4]	[-5]	16	-264	DR	-0.3	OpenShort	(7)	-11	18	-20	-20	0.3,58	77
19	Nov/11	12	32.55	34.38	36.04(0.19)	36.68(0.25)	36.75(-0.43)	36.16	1.6	15	36(-2.6)	40	[5]	[-3]	[-22]	23	-253	DR	-0.7	OpenShort	(7)	-11	-24	-16	-20	0.1,70	77
20	Nov/11	11	32.55	34.38	35.97(0.25)	36.59(0.36)	36.91(-0.38)	36.47	1.8	15	39(-1.3)	30	[7]	[-0]	[-27]	46	-187	DR	-0.5	OpenShort	(7)	-10	-51	-13	-20	0.6,81	77

21	Nov/11	10	32.55	34.38	35.88(0.31)	36.46(0.58)	37.05(0.14)	37.15	2.1	15	40(1.3)	50	[8]	[17]	[7]	76	88	UT	0.1	OpenLong	(10)	4	21	-3	11	1.4,91	77
22	Nov/11	9	32.55	34.38	35.77(0.42)	36.25(0.42)	37(0.35)	36.87	1.9	15	39(-2.2)	50	[11]	[21]	[-3]	71	-6	CR	-0.1	HoldShort?	(8)	9	-14	-7	20	1.3,88	77
23	Nov/10	15	32.24	33.97	35.62(0.45)	36.1(0.28)	36.87(0.71)	37.06	2.3	16	41(-3.7)	50	[12]	[30]	[11]	84	141	UT	0.2	HoldLong?	(13)	19	8	1	20	1.6,94	72
24	Nov/10	14	32.24	33.97	35.46(0.65)	36(0.17)	36.61(0.91)	36.95	2.3	16	45(-7.4)	50	[17]	[35]	[7]	86	18	UT	0.4	HoldLong	(13)	24	-21	10	20	1.6,96	72
25	Nov/10	13	32.24	33.97	35.23(0.69)	35.94(0.39)	36.28(1.17)	37.23	2.4	16	52(-2.5)	50	[18]	[45]	[25]	92	190	UT	0.9	HoldLong	(20)	31	25	18	20	1.8,97	72

26	Nov/10	12	32.24	33.97	34.99(0.66)	35.8(0.42)	35.86(1.1)	36.9	2.2	16	55(-1.6)	50	[18]	[44]	[30]	82	184	UT	0.9	HoldLong	(18)	29	51	17	20	1.7,89	72
27	Nov/10	11	32.24	33.97	34.76(0.46)	35.65(0.37)	35.47(0.34)	36.24	1.9	16	56(-2.1)	50	[12]	[21]	[15]	57	71	UT	0.7	OpenLong	(17)	9	37	9	11	1.3,74	72
28	Nov/10	10	32.24	33.97	34.6(0.46)	35.52(0.34)	35.35(-0.08)	35.76	1.7	16	58(-1.4)	50	[12]	[10]	[11]	38	-116	UT	0.3	OpenLong	(13)	-2	39	-3	-14	1,63	72
29	Nov/10	9	32.24	33.97	34.44(0.35)	35.4(0.17)	35.38(-0.65)	35.27	1.5	16	60(-1.8)	50	[9]	[-8]	[-3]	32	-248	DR	-0.1	OpenShort?	(11)	-17	11	-11	-20	0.7,64	72
30	Nov/9	15	31.91	33.4	34.32(0.29)	35.34(0.11)	35.61(-0.36)	35.13	1.8	13	62(-11.7)	50	[8]	[-3]	[-9]	30	-122	DR	-0.4	OpenShort?	(10)	-10	0	-18	-20	0.6,65	70

31	Nov/9	14	31.91	33.4	34.22(0.2)	35.3(0.03)	35.74(-0.31)	35.13	1.8	13	73(0.6)	40	[5]	[-3]	[-14]	46	4	DR	-0.5	OpenShort	(9)	-8	-22	-19	-20	0.7,78	70
32	Nov/9	13	31.91	33.4	34.15(0.32)	35.29(0.43)	35.85(0.39)	35.41	2	13	73(0.7)	50	[9]	[21]	[-21]	64	158	CR	-0.3	HoldShort	(7)	10	-45	-11	-20	1,89	70
33	Nov/9	12	31.91	33.4	34.04(0.47)	35.14(0.66)	35.71(0.85)	35.99	2.3	13	72(4.1)	50	[13]	[38]	[-8]	85	326	CR	0.2	OpenShort	(12)	23	-29	-3	20	1.5,97	70
34	Nov/9	11	31.91	33.4	33.88(0.44)	34.91(1.13)	35.41(1)	36.37	2.5	13	68(8.2)	50	[12]	[48]	[20]	103	550	UT	0.8	HoldLong	(15)	27	42	11	20	2.1,100	70
35	Nov/9	10	31.91	33.4	33.73(0.33)	34.52(0.99)	35.06(0.6)	35.83	2.2	13	60(6.4)	50	[9]	[35]	[12]	96	448	UT	0.7	OpenLong	(11)	16	17	9	20	2,96	70

36	Nov/9	9	31.91	33.4	33.62(0.18)	34.18(0.92)	34.85(0.35)	35.61	2.1	13	53(5.2)	50	[5]	[26]	[34]	95	500	UT	0.8	OpenLong?	(8)	9	75	7	20	2.1,92	70
37	Nov/8	15	31.67	33	33.56(-0.06)	33.87(0.59)	34.73(0.49)	34.67	1.9	12	48(-6.6)	40	[-2]	[24]	[4]	71	506	UR	-0.1	SmallShort?	(2)	13	4	-2	20	1.3,88	64
38	Nov/8	14	31.67	33	33.58(0.06)	33.67(0.54)	34.56(0.41)	34.62	1.8	12	55(1.3)	50	[2]	[22]	[5]	69	350	UT	0.1	OpenLong	(-3)	11	0	-2	20	1.2,89	64
39	Nov/8	13	31.67	33	33.56(0.09)	33.49(0.57)	34.42(1.29)	34.62	1.8	12	53(1.3)	50	[2]	[46]	[9]	73	542	UT	0.2	OpenLong	(3)	34	-12	18	20	1.2,93	64
40	Nov/8	12	31.67	33	33.53(0.12)	33.3(0.48)	33.98(1.37)	34.77	1.9	12	52(2.8)	50	[3]	[47]	[16]	78	582	UT	0.9	OpenLong	(3)	37	-14	29	20	1.5,90	64

41	Nov/8	11	31.67	33	33.49(0.24)	33.14(0.39)	33.52(1.58)	34.95	2.1	12	49(4.9)	50	[6]	[52]	[61]	75	587	UT	1.8	OpenLong	(5)	42	86	52	20	1.9,77	64
42	Nov/8	10	31.67	33	33.41(0.12)	33.01(0.3)	33(0.82)	33.9	1.4	12	44(0.8)	50	[3]	[30]	[17]	19	233	UT	1.3	OpenLong	(2)	22	4	34	20	0.7,51	64
43	Nov/8	9	31.67	33	33.37(0.09)	32.91(0.21)	32.73(0.52)	33.85	1.4	12	44(0)	50	[2]	[21]	[57]	-8	180	UT	1.6	OpenLong?	(3)	14	124	27	20	0.7,25	64
44	Nov/7	15	31.51	32.53	33.34(-0.03)	32.84(-0.3)	32.56(-0.21)	32.41	0.6	7	44(-2.1)	40	[-1]	[-8]	[-5]	-82	-302	RG	-0.2	Wait?	(-3)	-6	-6	-1	-20	-1.3,1	55
45	Nov/7	14	31.51	32.53	33.35(-0.15)	32.94(-0.36)	32.63(-0.43)	32.48	0.6	7	46(2.1)	25	[-4]	[-16]	[-0]	-82	-217	RG	-0.2	Wait	(-1)	-12	4	-2	-15	-1.3,1	55

46	Nov/7	13	31.51	32.53	33.4(-0.24)	33.06(-0.57)	32.77(-0.76)	32.43	0.6	7	44(1.8)	-20	[-7]	[-28]	[-11]	-88	-240	DT	-0.5	OpenShort	(-4)	-21	-25	-9	-9	-1.5,0	55
47	Nov/7	12	31.51	32.53	33.48(-0.09)	33.25(-0.69)	33.02(-0.21)	32.72	0.8	7	42(1.3)	20	[-3]	[-14]	[-1]	-80	-191	RG	-0.5	Wait	(-6)	-6	-3	-12	20	-1.2,0	55
48	Nov/7	11	31.51	32.53	33.51(-0.06)	33.48(-0.42)	33.09(-0.12)	32.75	0.8	7	41(1.3)	30	[-2]	[-8]	[-9]	-75	-201	RG	-0.6	Wait	(-3)	-3	-1	-25	-20	-1.3,8	55
49	Nov/7	10	31.51	32.53	33.53(-0.12)	33.62(-0.47)	33.13(-0.48)	32.76	0.8	7	39(2.1)	-20	[-3]	[-18]	[-23]	-61	-230	DT	-0.6	OpenShort	(-2)	-13	-35	-20	-20	-1.3,22	55
50	Nov/7	9	31.51	32.53	33.53(0)	33.78(-0.15)	33.29(-0.15)	33.18	1.1	7	37(0.1)	5	[0]	[-4]	[-23]	-44	-156	DR	-0.2	OpenShort?	(-1)	-4	-41	-15	-20	-0.7,24	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI