|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $69.3650 One month high (close): $72.1600
BND Daily Change: 0.57% Daily StdDev 0.55% BND EMA_5_Trend: 0.59% 10Minute StdDev: $0.3026
Latest Price : $72.16(0.57%) | Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.5) Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2.2
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 9 | 70.44 | 70.81 | 71.5(0.04) | 71.63(0.1) | 71.73(0.07) | 71.96 | 1.9 | | 15 | 25(3.8) | 50 | [7] | [29] | [25] | 108 | 40 | UT | 1.2 | HoldLong? | | (8) | 13 | 66 | 11 | 8 | 2.4,98 | 64 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.63(hourly_sma_10 -0.46%) 71.5(hourly_sma_20 -0.64%) 70.81(daily_ema_10 -1.6%) 70.44(daily_ema_20 -2.11%)
Resistance Levels:
|
| | | 2 | Nov/15 | 15 | 70.32 | 70.59 | 71.47(0.01) | 71.56(0.06) | 71.73(0) | 71.72 | 2.1 | | 11 | 21(-2.4) | 50 | [2] | [10] | [3] | 81 | 21 | UT | 0.2 | HoldLong? | | (6) | 0 | 8 | -0 | 6 | 1.5,93 | 65 | | 3 | Nov/15 | 14 | 70.32 | 70.59 | 71.46(0.03) | 71.52(0.06) | 71.68(0.01) | 71.69 | 2 | | 11 | 24(1.5) | 50 | [6] | [13] | [2] | 76 | 5 | UT | 0.1 | OpenLong | | (6) | 2 | 12 | -10 | -1 | 1.5,88 | 65 | | 4 | Nov/15 | 13 | 70.32 | 70.59 | 71.44(0.01) | 71.48(0.06) | 71.67(0.11) | 71.65 | 2 | | 11 | 22(1) | 50 | [2] | [30] | [1] | 75 | 46 | UT | -0.1 | HoldLong | | (2) | 20 | 2 | -4 | 6 | 1.4,90 | 65 | | 5 | Nov/15 | 12 | 70.32 | 70.59 | 71.43(0.03) | 71.44(0.04) | 71.59(0.08) | 71.64 | 2 | | 11 | 21(1) | 50 | [6] | [24] | [-4] | 82 | 21 | CR | 0.4 | OpenShort | | (2) | 15 | -20 | 8 | 11 | 1.5,94 | 65 | | | | |
| 6 | Nov/15 | 11 | 70.32 | 70.59 | 71.41(0.03) | 71.41(0.03) | 71.53(0.11) | 71.71 | 2.1 | | 11 | 20(2.4) | 50 | [6] | [29] | [11] | 105 | 38 | UT | 1.3 | HoldLong | | (6) | 20 | 0 | 56 | 20 | 2.2,100 | 65 | | 7 | Nov/15 | 10 | 70.32 | 70.59 | 71.39(0.01) | 71.39(0.04) | 71.45(0.11) | 71.71 | 2.1 | | 11 | 18(3.7) | 50 | [2] | [29] | [17] | 87 | 56 | UT | 2.2 | OpenLong | | (6) | 20 | 22 | 45 | 20 | 2.7,69 | 65 | | 8 | Nov/15 | 9 | 70.32 | 70.59 | 71.38(0.03) | 71.36(0.01) | 71.37(0.11) | 71.63 | 2 | | 11 | 14(3.4) | 50 | [6] | [27] | [40] | 59 | 38 | UT | 2.8 | OpenLong? | | (6) | 20 | 98 | 32 | 20 | 2.7,41 | 65 | | 9 | Nov/14 | 15 | 70.24 | 70.43 | 71.36(0.01) | 71.35(-0.03) | 71.37(0) | 71.28 | 1.8 | | 8 | 11(-4.7) | 40 | [2] | [1] | [-3] | -64 | -20 | CR | -0.1 | HoldShort? | | (-2) | 0 | -6 | -8 | -1 | -1.1,14 | 64 | | 10 | Nov/14 | 14 | 70.24 | 70.43 | 71.35(0.08) | 71.37(-0.01) | 71.29(-0.01) | 71.3 | 1.8 | | 8 | 15(-38.5) | 50 | [15] | [4] | [-3] | -48 | -88 | CR | 0.1 | HoldShort | | (2) | -2 | -2 | -7 | -10 | -0.6,17 | 64 | | | | |
| 11 | Nov/14 | 13 | 70.24 | 70.43 | 71.29(0.1) | 71.38(-0.01) | 71.3(-0.04) | 71.31 | 1.8 | | 8 | 54(-20.3) | 50 | [19] | [-1] | [-2] | -36 | -104 | DR | 0 | OpenShort | | (20) | -8 | 2 | -15 | -1 | 0.1,12 | 64 | | 12 | Nov/14 | 12 | 70.24 | 70.43 | 71.22(0.1) | 71.38(0) | 71.33(-0.04) | 71.3 | 1.8 | | 8 | 74(-14.1) | 50 | [19] | [0] | [-1] | -39 | -94 | DR | -0.1 | OpenShort | | (22) | -8 | 12 | -23 | -8 | 0.2,6 | 64 | | 13 | Nov/14 | 11 | 70.24 | 70.43 | 71.15(0.08) | 71.39(-0.03) | 71.36(-0.07) | 71.26 | 1.7 | | 8 | 88(-8.7) | 50 | [15] | [-9] | [-9] | -27 | -72 | DR | -0.2 | OpenShort | | (20) | -13 | -8 | -31 | -10 | 0.2,18 | 64 | | 14 | Nov/14 | 10 | 70.24 | 70.43 | 71.09(0.08) | 71.39(0) | 71.41(-0.04) | 71.29 | 1.8 | | 8 | 97(-6.6) | 50 | [15] | [-1] | [-7] | 10 | -55 | DR | -0.2 | OpenShort | | (16) | -8 | -8 | -21 | -8 | 0.4,50 | 64 | | 15 | Nov/14 | 9 | 70.24 | 70.43 | 71.03(0.1) | 71.41(-0.01) | 71.44(-0.03) | 71.32 | 1.8 | | 8 | 103(-5.9) | 50 | [19] | [1] | [-16] | 31 | -62 | CR | -0.2 | HoldShort? | | (20) | -6 | -40 | -14 | -8 | 0.5,68 | 64 | | | | |
| 16 | Nov/11 | 15 | 70.19 | 70.32 | 70.96(0.11) | 71.42(0.03) | 71.46(0.03) | 71.46 | 2.4 | | 7 | 109(-15.9) | 50 | [21] | [17] | [-3] | 65 | -27 | CR | 0 | HoldShort? | | (22) | 6 | -8 | -3 | 3 | 0.8,95 | 72 | | 17 | Nov/11 | 14 | 70.19 | 70.32 | 70.88(0.11) | 71.4(0.01) | 71.44(0.04) | 71.49 | 2.4 | | 7 | 125(-2.3) | 50 | [20] | [16] | [-1] | 73 | -3 | CR | 0.1 | HoldShort | | (22) | 7 | -6 | 0 | 8 | 0.9,100 | 72 | | 18 | Nov/11 | 13 | 70.19 | 70.32 | 70.8(0.1) | 71.39(0.03) | 71.41(0.01) | 71.51 | 2.4 | | 7 | 128(-0.4) | 50 | [19] | [12] | [5] | 74 | 10 | UT | 0.1 | OpenLong | | (22) | 2 | 16 | -1 | 3 | 1,99 | 72 | | 19 | Nov/11 | 12 | 70.19 | 70.32 | 70.73(0.1) | 71.37(0.04) | 71.4(0.01) | 71.45 | 2.3 | | 7 | 128(0.6) | 50 | [19] | [13] | [4] | 73 | 10 | UT | 0.1 | OpenLong | | (22) | 2 | 14 | -1 | -3 | 1,98 | 72 | | 20 | Nov/11 | 11 | 70.19 | 70.32 | 70.66(0.1) | 71.34(0.2) | 71.39(0.03) | 71.4 | 2.2 | | 7 | 127(1.4) | 50 | [19] | [32] | [-2] | 73 | 15 | CR | 0 | HoldShort | | (20) | 6 | 6 | -5 | -20 | 1.1,95 | 72 | | | | |
| 21 | Nov/11 | 10 | 70.19 | 70.32 | 70.59(0.11) | 71.2(0.21) | 71.37(0.03) | 71.38 | 2.2 | | 7 | 126(2.5) | 50 | [20] | [33] | [1] | 76 | 15 | UT | 0 | OpenLong | | (22) | 6 | 12 | -4 | -20 | 1.2,96 | 72 | | 22 | Nov/11 | 9 | 70.19 | 70.32 | 70.51(0.1) | 71.05(0.21) | 71.35(-0.01) | 71.34 | 2.1 | | 7 | 123(3.1) | 50 | [19] | [25] | [-11] | 77 | 25 | CR | -0 | OpenShort? | | (20) | -2 | -28 | -5 | -11 | 1.2,97 | 72 | | 23 | Nov/10 | 15 | 70.11 | 70.21 | 70.44(0.11) | 70.9(0.18) | 71.36(0.03) | 71.44 | 2.8 | | 6 | 120(-11.7) | 50 | [20] | [30] | [7] | 87 | 45 | UT | 0.1 | HoldLong? | | (22) | 6 | 20 | -4 | 11 | 1.5,99 | 71 | | 24 | Nov/10 | 14 | 70.11 | 70.21 | 70.36(0.11) | 70.77(0.18) | 71.34(0.07) | 71.37 | 2.7 | | 6 | 132(6) | 50 | [20] | [37] | [3] | 87 | 54 | UT | 0 | OpenLong | | (22) | 13 | 8 | -9 | 18 | 1.6,97 | 71 | | 25 | Nov/10 | 13 | 70.11 | 70.21 | 70.28(0.11) | 70.64(0.2) | 71.29(0.38) | 71.34 | 2.6 | | 6 | 126(8.4) | 50 | [20] | [97] | [5] | 92 | 136 | UT | 0.1 | OpenLong | | (26) | 70 | 12 | -9 | 20 | 1.8,97 | 71 | | | | |
| 26 | Nov/10 | 12 | 70.11 | 70.21 | 70.2(0.11) | 70.5(0.2) | 71.02(0.4) | 71.3 | 2.5 | | 6 | 118(11.5) | 50 | [20] | [100] | [-6] | 98 | 151 | CR | 0.5 | OpenShort | | (22) | 74 | -22 | -11 | 20 | 2,98 | 71 | | 27 | Nov/10 | 11 | 70.11 | 70.21 | 70.12(0.11) | 70.36(0.2) | 70.74(0.43) | 71.38 | 2.7 | | 6 | 106(18.7) | 50 | [20] | [106] | [13] | 113 | 178 | UT | 1.3 | HoldLong | | (22) | 80 | 8 | 31 | 20 | 2.5,100 | 71 | | 28 | Nov/10 | 10 | 70.11 | 70.21 | 70.04(0.13) | 70.22(0.2) | 70.44(0.37) | 71.35 | 2.6 | | 6 | 87(28.4) | 50 | [24] | [96] | [34] | 120 | 155 | UT | 2.2 | HoldLong | | (26) | 69 | 70 | 32 | 20 | 3.2,90 | 71 | | 29 | Nov/10 | 9 | 70.11 | 70.21 | 69.95(0.09) | 70.08(0.16) | 70.18(0.29) | 71.1 | 2.1 | | 6 | 59(33.2) | 50 | [17] | [75] | [119] | 131 | 144 | UT | 3.3 | HoldLong? | | (20) | 54 | 326 | 31 | 20 | 4.2,76 | 71 | | 30 | Nov/9 | 15 | 70.05 | 70.11 | 69.89(0.01) | 69.97(-0.01) | 69.98(-0.01) | 69.96 | -0.2 | | 0 | 26(-6) | 10 | [2] | [-3] | [1] | 21 | -2 | RG | -0.2 | Wait? | | (2) | -2 | 14 | -20 | -1 | 0.6,56 | 62 | | | | |
| 31 | Nov/9 | 14 | 70.05 | 70.11 | 69.89(0) | 69.97(0) | 69.99(0.01) | 69.91 | -0.4 | | 0 | 32(-0.1) | -5 | [0] | [1] | [-3] | 24 | 3 | CR | -0.7 | HoldShort | | (2) | 2 | 0 | -18 | 0 | 0.2,69 | 62 | | 32 | Nov/9 | 13 | 70.05 | 70.11 | 69.89(0) | 69.97(0) | 69.98(-0.01) | 69.91 | -0.4 | | 0 | 32(0) | -30 | [0] | [-3] | [-15] | 39 | -3 | DR | -0.6 | OpenShort | | (0) | -2 | -40 | -8 | -9 | 0.2,84 | 62 | | 33 | Nov/9 | 12 | 70.05 | 70.11 | 69.88(0.01) | 69.98(0.03) | 69.99(0.01) | 70.05 | 0 | | 0 | 32(1.5) | 5 | [2] | [5] | [1] | 82 | 12 | RG | 0.5 | Wait | | (2) | 2 | -6 | 17 | 3 | 1.4,97 | 62 | | 34 | Nov/9 | 11 | 70.05 | 70.11 | 69.87(0.01) | 69.96(0.06) | 69.98(0.03) | 70.07 | 0.1 | | 0 | 30(2.7) | 25 | [2] | [12] | [7] | 77 | 28 | UT | 0.8 | OpenLong | | (2) | 6 | 20 | 2 | -1 | 1.7,84 | 62 | | 35 | Nov/9 | 10 | 70.05 | 70.11 | 69.86(0.01) | 69.92(0.03) | 69.98(0) | 70 | -0.1 | | 0 | 28(1) | 25 | [2] | [3] | [12] | 64 | 10 | UT | 0.4 | OpenLong | | (2) | 0 | 40 | -5 | -4 | 1.3,81 | 62 | | | | |
| 36 | Nov/9 | 9 | 70.05 | 70.11 | 69.85(-0.01) | 69.9(0.01) | 69.96(-0.03) | 69.86 | -0.5 | | 0 | 27(-1) | -40 | [-2] | [-7] | [-15] | 32 | 3 | DT | -1 | OpenShort? | | (0) | -6 | -34 | -19 | -7 | 0.1,79 | 62 | | 37 | Nov/8 | 15 | 70.09 | 70.14 | 69.86(0.01) | 69.89(0.04) | 69.98(0.01) | 69.98 | -0.3 | | 0 | 28(2.4) | 5 | [2] | [6] | [-0] | 72 | 12 | RG | 0 | Wait? | | (0) | 2 | 0 | -4 | 4 | 1.1,94 | 52 | | 38 | Nov/8 | 14 | 70.09 | 70.14 | 69.86(0) | 69.86(0.04) | 69.97(0.03) | 69.98 | -0.3 | | 0 | 25(0.6) | -10 | [0] | [10] | [-2] | 80 | 28 | CR | 0.1 | OpenShort | | (0) | 6 | -8 | 5 | 4 | 1.3,97 | 52 | | 39 | Nov/8 | 13 | 70.09 | 70.14 | 69.86(0) | 69.83(0.03) | 69.95(0.1) | 70.01 | -0.2 | | 0 | 25(1.3) | 20 | [0] | [24] | [6] | 90 | 47 | UR | 0.6 | SmallShort | | (2) | 21 | 6 | 20 | 11 | 1.6,100 | 52 | | 40 | Nov/8 | 12 | 70.09 | 70.14 | 69.85(0.01) | 69.81(0.03) | 69.88(0.07) | 69.99 | -0.3 | | 0 | 23(1.7) | 30 | [2] | [18] | [9] | 83 | 28 | UT | 1.2 | OpenLong | | (0) | 15 | 6 | 37 | 10 | 1.5,95 | 52 | | | | |
| 41 | Nov/8 | 11 | 70.09 | 70.14 | 69.84(0.01) | 69.81(0) | 69.83(0.07) | 69.97 | -0.3 | | 0 | 22(0.9) | 35 | [2] | [15] | [14] | 66 | 28 | UT | 1.6 | OpenLong | | (2) | 15 | 12 | 49 | 16 | 1.5,78 | 52 | | 42 | Nov/8 | 10 | 70.09 | 70.14 | 69.83(0.01) | 69.79(0.01) | 69.78(0.07) | 69.93 | -0.4 | | 0 | 21(0.7) | 40 | [2] | [16] | [15] | 29 | 18 | UT | 1.8 | OpenLong | | (2) | 15 | 28 | 31 | 10 | 1.2,49 | 52 | | 43 | Nov/8 | 9 | 70.09 | 70.14 | 69.83(0) | 69.79(0) | 69.73(0.01) | 69.83 | -0.7 | | 0 | 20(0) | 30 | [0] | [2] | [16] | -28 | 3 | UR | 1.2 | SmallShort? | | (0) | 2 | 40 | 12 | 7 | 0.1,20 | 52 | | 44 | Nov/7 | 15 | 70.12 | 70.15 | 69.83(0) | 69.78(-0.03) | 69.72(-0.01) | 69.69 | -1 | | -2 | 20(-1.2) | -10 | [0] | [-6] | [-4] | -80 | -23 | DR | -0.4 | HoldShort? | | (-2) | -2 | -12 | -2 | -1 | -1.6,10 | 41 | | 45 | Nov/7 | 14 | 70.12 | 70.15 | 69.82(-0.03) | 69.8(-0.01) | 69.73(-0.03) | 69.73 | -1 | | -2 | 21(-6.9) | -45 | [-6] | [-9] | [-3] | -65 | 14 | DT | 0 | OpenShort | | (2) | -6 | -6 | -5 | -3 | -1,10 | 41 | | | | |
| 46 | Nov/7 | 13 | 70.12 | 70.15 | 69.84(-0.06) | 69.81(-0.04) | 69.75(-0.06) | 69.75 | -0.9 | | -2 | 28(-17.6) | -50 | [-13] | [-21] | [5] | -64 | 38 | DP | 0 | OpenShort | | (-6) | -13 | 18 | -10 | 4 | -0.8,6 | 41 | | 47 | Nov/7 | 12 | 70.12 | 70.15 | 69.88(-0.04) | 69.84(-0.01) | 69.79(-0.04) | 69.69 | -1 | | -2 | 46(-6.2) | -50 | [-9] | [-12] | [-8] | -75 | 2 | DT | -0.5 | HoldShort | | (-14) | -9 | -12 | -16 | -17 | -1,0 | 41 | | 48 | Nov/7 | 11 | 70.12 | 70.15 | 69.91(-0.06) | 69.85(-0.03) | 69.82(-0.04) | 69.73 | -1 | | -2 | 52(-4.2) | -50 | [-13] | [-15] | [-5] | -49 | 24 | DT | -0.4 | OpenShort | | (-8) | -9 | -6 | -16 | -3 | -0.8,21 | 41 | | 49 | Nov/7 | 10 | 70.12 | 70.15 | 69.95(-0.04) | 69.87(-0.03) | 69.85(-0.03) | 69.75 | -0.9 | | -2 | 56(-2.6) | -50 | [-9] | [-12] | [-11] | -35 | 5 | DT | -0.4 | OpenShort | | (-12) | -6 | -26 | -12 | -3 | -0.9,38 | 41 | | 50 | Nov/7 | 9 | 70.12 | 70.15 | 69.98(-0.03) | 69.87(0) | 69.85(0) | 69.84 | -0.7 | | -2 | 59(-2.8) | -50 | [-6] | [-2] | [-10] | -26 | 12 | DT | -0.1 | OpenShort? | | (-6) | 0 | -22 | -9 | -9 | -0.6,39 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|