XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $96.3900 One month high (close): $113.0900

XAR Daily Change: 1.39% Daily StdDev 1.91% XAR EMA_5_Trend: 0.26% 10Minute StdDev: $0.8789

Latest Price : $110.15(1.39%)

Thu. Nov 17, 2022($0.6) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.6) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($1.9) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($1.2)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	15	105.82	108.26	110.35(-0.08)	109.89(0.05)	(0)	110.02	1.1	13	22(-1.5)	35	[-4]	[3]	[3]	-6	46	UR	0	SmallShort?	(-6)	0	3	10	-1	-0.4,54	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.26(daily_ema_10 -1.6%) 105.82(daily_ema_20 -3.82%) Resistance Levels: 110.35(weak_hourly_sma_20 0.3%)

2	Nov/15	14	105.82	108.26	110.44(-0.13)	109.84(0.06)	110.02(0.11)	109.97	1.1	13	24(-3.8)	15	[-7]	[8]	[-1]	-26	109	RG	-0.1	Wait	(-5)	6	-3	6	-9	-0.5,37	68
3	Nov/15	13	105.82	108.26	110.58(-0.12)	109.77(0.01)	109.9(0.08)	110.03	1.1	13	27(-2)	25	[-6]	[5]	[3]	-28	83	UR	0.1	SmallShort	(-8)	4	-1	10	16	-0.5,35	68
4	Nov/15	12	105.82	108.26	110.71(-0.08)	109.77(0)	109.81(0.04)	110.04	1.1	13	29(-0.4)	45	[-4]	[3]	[3]	-36	25	UR	0.2	SmallShort	(-7)	2	-2	13	15	-0.6,29	68
5	Nov/15	11	105.82	108.26	110.8(-0.08)	109.76(-0.07)	109.77(0.03)	110.07	1.1	13	30(-0.2)	50	[-4]	[1]	[7]	-44	13	UR	0.3	SmallShort	(-4)	2	6	9	20	-0.6,21	68

6	Nov/15	10	105.82	108.26	110.89(-0.12)	109.84(-0.13)	109.74(0.06)	109.95	1.1	13	30(-0.9)	45	[-6]	[0]	[12]	-57	48	UR	0.2	SmallShort	(-5)	3	27	4	20	-0.8,13	68
7	Nov/15	9	105.82	108.26	111.02(-0.13)	109.98(-0.19)	109.67(0.03)	109.43	0.9	13	31(1)	20	[-7]	[-3]	[-2]	-74	-10	RG	-0.2	Wait?	(-8)	2	-7	-3	6	-1.3,9	68
8	Nov/14	15	105.29	107.9	111.16(-0.08)	110.19(-0.17)	109.64(-0.07)	109.57	1	14	30(3.5)	25	[-4]	[-7]	[-4]	-70	-81	RG	-0.1	Wait?	(-7)	-4	-13	2	-2	-1.4,15	62
9	Nov/14	14	105.29	107.9	111.25(0.07)	110.38(-0.17)	109.72(-0.03)	109.82	1.1	14	26(-3.9)	50	[4]	[-3]	[-2]	-69	-204	DR	0.1	OpenShort	(-4)	-2	-8	4	2	-1.3,14	62
10	Nov/14	13	105.29	107.9	111.17(0.08)	110.57(-0.21)	109.75(-0.16)	109.99	1.1	14	30(-3.1)	50	[4]	[-11]	[7]	-66	-223	RG	0.2	Wait	(5)	-8	23	-6	4	-1,9	62

11	Nov/14	12	105.29	107.9	111.08(0.04)	110.8(-0.21)	109.93(-0.33)	109.53	1	14	33(-1.7)	50	[2]	[-20]	[-1]	-76	-257	DR	-0.3	HoldShort	(3)	-17	13	-17	-20	-1.1,2	62
12	Nov/14	11	105.29	107.9	111.04(0.03)	111.03(-0.33)	110.29(-0.41)	109.27	1	14	35(-0.8)	20	[2]	[-28]	[-19]	-80	-286	DR	-0.7	HoldShort	(2)	-22	-34	-25	-20	-1.2,0	62
13	Nov/14	10	105.29	107.9	111.01(0.05)	111.4(-0.23)	110.74(-0.27)	109.95	1.1	14	36(-1.4)	45	[3]	[-18]	[-9]	-49	-212	DR	-0.5	OpenShort	(3)	-14	-4	-25	-20	-0.7,19	62
14	Nov/14	9	105.29	107.9	110.96(0.05)	111.66(-0.17)	111.04(-0.31)	110.03	1.2	14	37(-1)	25	[3]	[-18]	[-24]	-24	-201	DR	-0.7	OpenShort?	(3)	-16	-46	-19	-20	-0.6,41	62
15	Nov/11	15	104.7	107.66	110.91(0.11)	111.85(-0.07)	111.38(-0.25)	110.94	1.3	18	38(2.7)	50	[6]	[-10]	[-11]	-5	-164	DR	-0.3	OpenShort?	(5)	-13	-15	-15	-20	0,45	69

16	Nov/11	14	104.7	107.66	110.79(0.12)	111.93(-0.12)	111.66(-0.12)	111.24	1.4	18	36(-1.4)	50	[6]	[-5]	[-7]	26	-102	DR	-0.3	OpenShort	(8)	-6	-13	-8	-17	0.3,68	69
17	Nov/11	13	104.7	107.66	110.66(0.17)	112.07(-0.05)	111.79(-0.25)	111.5	1.5	18	37(-2.2)	50	[9]	[-9]	[-3]	34	-140	DR	-0.2	OpenShort	(8)	-13	2	-11	-20	0.5,71	69
18	Nov/11	12	104.7	107.66	110.47(0.15)	112.07(0)	112.07(-0.2)	111.47	1.4	18	39(-0.7)	50	[8]	[-5]	[-10]	40	-97	DR	-0.3	OpenShort	(10)	-10	-14	-9	-20	0.5,77	69
19	Nov/11	11	104.7	107.66	110.31(0.13)	112.13(0.31)	112.29(-0.03)	111.76	1.5	18	40(0.1)	50	[7]	[11]	[-19]	50	0	CR	-0.3	HoldShort	(8)	-2	-28	-13	-20	0.8,80	69
20	Nov/11	10	104.7	107.66	110.17(0.17)	111.78(0.4)	112.32(0.15)	112.33	1.6	18	40(1.4)	50	[9]	[24]	[4]	68	74	UT	0	OpenLong	(9)	8	24	-6	-20	1.2,88	69

21	Nov/11	9	104.7	107.66	109.98(0.16)	111.34(0.27)	112.15(-0.19)	111.84	1.5	18	38(-0.3)	50	[8]	[2]	[-21]	67	-24	CR	-0.2	HoldShort?	(8)	-10	-54	-4	-20	1,92	69
22	Nov/10	15	103.85	107.22	109.8(0.23)	111.04(0.38)	112.36(0.16)	112.94	1.9	21	39(2.5)	50	[12]	[26]	[9]	88	112	UT	0.3	OpenLong?	(13)	8	18	-1	20	1.7,95	77
23	Nov/10	14	103.85	107.22	109.55(0.23)	110.62(0.34)	112.18(0.21)	112.58	1.9	21	36(2.4)	50	[12]	[28]	[14]	85	113	UT	0.2	OpenLong	(13)	11	36	-10	20	1.8,90	77
24	Nov/10	13	103.85	107.22	109.3(0.18)	110.25(0.24)	111.95(0.61)	111.86	1.7	21	34(0.9)	50	[10]	[46]	[3]	80	203	UT	-0.1	HoldLong	(11)	32	2	-6	20	1.6,90	77
25	Nov/10	12	103.85	107.22	109.1(0.24)	109.99(0.33)	111.27(0.67)	111.82	1.7	21	33(1.8)	50	[13]	[52]	[-9]	90	182	CR	0.4	OpenShort	(12)	35	-38	-2	20	1.8,95	77

26	Nov/10	11	103.85	107.22	108.84(0.27)	109.63(0.36)	110.53(0.74)	112.59	1.9	21	31(4.3)	50	[14]	[57]	[23]	115	259	UT	1.4	HoldLong	(16)	39	26	35	20	2.6,100	77
27	Nov/10	10	103.85	107.22	108.55(0.26)	109.24(0.42)	109.72(0.65)	112.07	1.7	21	27(5.8)	50	[14]	[54]	[21]	99	226	UT	1.9	OpenLong	(15)	34	28	23	20	2.8,79	77
28	Nov/10	9	103.85	107.22	108.27(0.21)	108.78(0.26)	109.01(0.43)	111.5	1.6	21	21(4.5)	50	[11]	[37]	[68]	97	201	UT	2.5	OpenLong?	(13)	23	170	15	20	3.3,64	77
29	Nov/9	15	102.98	106.27	108.04(0.1)	108.5(-0.06)	108.54(-0.17)	108.19	1.1	19	16(-3.3)	50	[5]	[-6]	[-6]	11	-125	DR	-0.5	OpenShort?	(3)	-9	-7	-19	-6	0.2,56	75
30	Nov/9	14	102.98	106.27	107.93(0.14)	108.57(-0.06)	108.72(-0.03)	108.33	1.2	19	20(-3.8)	50	[8]	[2]	[-6]	31	-106	CR	-0.4	HoldShort	(7)	-2	-10	-13	-5	0.4,71	75

31	Nov/9	13	102.98	106.27	107.78(0.19)	108.63(0.06)	108.75(-0.01)	108.52	1.2	19	24(-4)	50	[10]	[7]	[-7]	52	-119	CR	-0.2	HoldShort	(9)	-1	-13	-7	-20	0.7,84	75
32	Nov/9	12	102.98	106.27	107.58(0.23)	108.57(0.09)	108.76(0.21)	108.78	1.3	19	28(-4.4)	50	[13]	[20]	[-2]	69	-65	CR	0	HoldShort	(11)	12	-7	4	-2	1,94	75
33	Nov/9	11	102.98	106.27	107.33(0.24)	108.47(0.09)	108.53(0.06)	108.91	1.3	19	32(-4)	50	[13]	[12]	[-1]	71	-71	CR	0.3	HoldShort	(14)	3	-7	2	6	1.1,93	75
34	Nov/9	10	102.98	106.27	107.07(0.21)	108.37(0.16)	108.47(0.05)	109.04	1.3	19	36(-0.1)	50	[12]	[13]	[12]	73	-14	UT	0.3	OpenLong	(15)	3	29	6	9	1.2,93	75
35	Nov/9	9	102.98	106.27	106.85(0.14)	108.2(0.14)	108.42(-0.08)	108.46	1.2	19	36(0.4)	50	[8]	[5]	[-5]	57	-8	CR	0	HoldShort?	(10)	-4	-9	-7	-10	1,82	75

36	Nov/8	15	102.32	105.75	106.7(0.18)	108.05(0.19)	108.51(0.15)	108.64	1.4	19	36(0.4)	50	[10]	[19]	[14]	65	40	UT	0.1	OpenLong?	(9)	8	48	-9	-3	1.2,85	77
37	Nov/8	14	102.32	105.75	106.51(0.12)	107.84(0.07)	108.35(-0.06)	107.7	1.2	19	35(-0.3)	45	[7]	[3]	[-17]	54	-23	CR	-0.4	HoldShort	(8)	-3	-38	-15	-20	0.7,86	77
38	Nov/8	13	102.32	105.75	106.38(0.17)	107.76(0.16)	108.41(0.13)	108.44	1.3	19	36(1)	50	[9]	[17]	[-8]	79	55	CR	0	OpenShort	(9)	7	-24	-4	11	1.3,96	77
39	Nov/8	12	102.32	105.75	106.2(0.2)	107.59(0.29)	108.27(0.28)	108.91	1.4	19	35(2.4)	50	[11]	[29]	[3]	93	132	UT	0.4	OpenLong	(11)	15	3	-1	20	1.7,100	77
40	Nov/8	11	102.32	105.75	105.99(0.18)	107.28(0.34)	107.97(0.37)	108.85	1.4	19	32(3.1)	50	[10]	[35]	[18]	100	184	UT	0.6	HoldLong	(11)	20	46	1	20	2,100	77

41	Nov/8	10	102.32	105.75	105.8(0.16)	106.92(0.3)	107.57(0.21)	107.95	1.2	19	29(1.2)	50	[9]	[25]	[2]	90	96	UT	0.3	OpenLong	(8)	12	4	-2	6	1.6,100	77
42	Nov/8	9	102.32	105.75	105.63(0.2)	106.6(0.38)	107.34(0.21)	107.86	1.2	19	28(1.1)	50	[11]	[28]	[2]	95	66	UT	0.4	OpenLong?	(9)	12	4	1	1	1.8,100	77
43	Nov/7	15	101.68	105.22	105.42(0.22)	106.2(0.41)	107.11(0.2)	107.77	1.4	19	27(0)	50	[12]	[28]	[7]	98	53	UT	0.5	HoldLong?	(11)	11	16	4	19	1.9,100	75
44	Nov/7	14	101.68	105.22	105.19(0.1)	105.77(0.26)	106.9(0.28)	107.47	1.3	19	27(2.7)	50	[6]	[27]	[15]	97	189	UT	0.5	OpenLong	(12)	15	30	2	20	1.9,99	75
45	Nov/7	13	101.68	105.22	105.09(-0.01)	105.5(0.13)	106.6(0.32)	106.89	1.2	19	24(-0.3)	50	[-1]	[24]	[9]	92	258	UR	0.3	SmallShort	(4)	18	12	1	20	1.7,99	75

46	Nov/7	12	101.68	105.22	105.1(0.02)	105.36(0.18)	106.26(0.38)	106.66	1.1	19	24(0.5)	50	[1]	[29]	[4]	87	224	UT	0.4	HoldLong	(-1)	21	-6	13	20	1.5,99	75
47	Nov/7	11	101.68	105.22	105.08(0.03)	105.17(0.16)	105.86(0.55)	106.77	1.2	19	24(0.9)	50	[2]	[38]	[12]	90	268	UT	0.9	HoldLong	(1)	30	3	31	20	1.6,100	75
48	Nov/7	10	101.68	105.22	105.05(0.01)	105(0.18)	105.28(0.62)	106.72	1.1	19	23(0.3)	50	[1]	[42]	[25]	89	304	UT	1.4	HoldLong	(2)	34	40	30	20	1.7,96	75
49	Nov/7	9	101.68	105.22	105.04(-0.03)	104.81(0.11)	104.63(0.22)	105.96	1	19	23(-0.5)	50	[-2]	[18]	[20]	47	173	UR	1.3	SmallShort?	(-2)	12	39	16	20	0.9,74	75
50	Nov/4	15	101.11	104.65	105.07(-0.04)	104.7(0.03)	104.4(-0.05)	105.21	1	18	23(-1.4)	50	[-2]	[0]	[12]	-2	37	UR	0.8	SmallShort?	(-3)	-3	30	-1	20	0.1,46	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI