INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $25.8450 One month high (close): $30.6800

INTC Daily Change: 1.14% Daily StdDev 2.75% INTC EMA_5_Trend: 1.5% 10Minute StdDev: $0.4419

Latest Price : $30.68(1.14%)

Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	15	28.14	28.93	30.58(0.2)	30.84(-0.03)	30.77(-0.29)	30.68	1.8	14	29(-4.4)	50	[7]	[-6]	[-2]	-13	-240	DR	-0.2	OpenShort?	(6)	-11	12	-26	-20	0.2,32	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.58(hourly_sma_20 -0.33%) 28.93(daily_ema_10 -5.7%) 28.14(daily_ema_20 -8.28%) Resistance Levels: 30.84(weak_hourly_sma_10 0.52%)

2	Nov/15	14	28.14	28.93	30.52(0.16)	30.85(-0.06)	30.86(-0.42)	30.58	1.7	14	33(-3.3)	50	[6]	[-11]	[-7]	-1	-242	DR	-0.6	OpenShort	(7)	-15	4	-26	-20	0.1,47	66
3	Nov/15	13	28.14	28.93	30.47(0.2)	30.87(-0.06)	30.86(0)	30.55	1.7	14	36(-4.4)	50	[7]	[4]	[-25]	23	-169	CR	-0.9	HoldShort	(6)	0	-53	-18	-20	0.2,68	66
4	Nov/15	12	28.14	28.93	30.41(0.3)	30.89(0.23)	30.99(0.16)	31	2	14	41(-2.7)	50	[11]	[16]	[-4]	65	-69	CR	0	HoldShort	(11)	6	-7	-5	-16	1,90	66
5	Nov/15	11	28.14	28.93	30.32(0.33)	30.82(0.2)	30.94(0.1)	31.06	2.1	14	44(-2.6)	50	[12]	[14]	[-2]	76	-63	CR	0.2	OpenShort	(12)	4	-8	5	3	1.2,96	66

6	Nov/15	10	28.14	28.93	30.22(0.37)	30.76(0.23)	30.91(0.26)	31.13	2.1	14	46(-0.4)	50	[14]	[21]	[1]	76	-3	UT	0.3	HoldLong	(13)	10	-5	-2	20	1.4,91	66
7	Nov/15	9	28.14	28.93	30.11(0.33)	30.69(0.26)	30.83(0.19)	31.17	2.1	14	47(0.1)	50	[12]	[18]	[29]	80	69	UT	0.5	HoldLong?	(14)	7	75	-2	20	1.6,90	66
8	Nov/14	15	27.9	28.67	30.01(0.3)	30.61(0.2)	30.77(-0.06)	30.54	2	12	46(-5.8)	50	[11]	[7]	[-16]	60	-134	CR	-0.3	HoldShort?	(10)	-2	-30	-8	-20	0.8,90	64
9	Nov/14	14	27.9	28.67	29.92(0.54)	30.55(0.33)	30.79(0.33)	30.79	2.2	12	52(-10.3)	50	[20]	[26]	[-4]	81	-163	CR	0	OpenShort	(12)	12	-12	0	-3	1.3,98	64
10	Nov/14	13	27.9	28.67	29.76(0.54)	30.45(0.4)	30.69(0.29)	30.89	2.3	12	63(-5.8)	50	[20]	[26]	[4]	85	-84	UT	0.2	HoldLong	(22)	11	11	2	6	1.4,100	64

11	Nov/14	12	27.9	28.67	29.6(0.54)	30.33(0.46)	30.6(0.2)	30.8	2.2	12	68(-3.7)	50	[20]	[23]	[4]	83	-76	UT	0.2	HoldLong	(20)	7	4	3	20	1.3,100	64
12	Nov/14	11	27.9	28.67	29.44(0.51)	30.19(0.4)	30.54(0.3)	30.77	2.2	12	72(-1.4)	50	[19]	[26]	[6]	81	19	UT	0.2	HoldLong	(20)	11	11	-2	20	1.4,96	64
13	Nov/14	10	27.9	28.67	29.29(0.48)	30.07(0.47)	30.45(0.43)	30.68	2.1	12	73(0.6)	50	[18]	[31]	[17]	80	99	UT	0.2	HoldLong	(20)	16	40	-5	20	1.4,95	64
14	Nov/14	9	27.9	28.67	29.15(0.41)	29.93(0.37)	30.32(0.4)	30.35	1.9	12	73(0)	50	[15]	[28]	[-3]	75	102	CR	0	HoldShort?	(17)	15	-10	-7	20	1.2,95	64
15	Nov/11	15	27.69	28.47	29.03(0.45)	29.82(0.47)	30.2(0.5)	30.43	2.2	13	73(-2.3)	50	[16]	[34]	[-0]	86	155	UT	0.2	HoldLong?	(18)	18	-12	-1	20	1.5,98	65

16	Nov/11	14	27.69	28.47	28.9(0.35)	29.68(0.51)	30.05(0.7)	30.53	2.3	13	75(6)	50	[13]	[40]	[16]	95	385	UT	0.5	OpenLong	(17)	25	27	2	20	1.8,100	65
17	Nov/11	13	27.69	28.47	28.8(0.38)	29.53(0.44)	29.84(0.54)	30.31	2.1	13	69(5.1)	50	[14]	[34]	[20]	95	277	UT	0.5	OpenLong	(13)	20	40	2	20	1.8,100	65
18	Nov/11	12	27.69	28.47	28.69(0.28)	29.4(0.38)	29.68(0.47)	29.98	1.8	13	64(4.5)	50	[10]	[29]	[14]	90	289	UT	0.4	OpenLong	(13)	17	27	1	20	1.6,100	65
19	Nov/11	11	27.69	28.47	28.61(0.18)	29.29(0.72)	29.54(0.37)	29.76	1.7	13	60(3.8)	50	[7]	[31]	[0]	89	313	UT	0.3	OpenLong	(9)	13	11	-2	-20	1.6,99	65
20	Nov/11	10	27.69	28.47	28.56(0.18)	29.08(0.69)	29.43(0.41)	29.67	1.6	13	56(3.7)	50	[7]	[32]	[7]	89	314	UT	0.3	OpenLong	(7)	15	22	1	-7	1.6,99	65

21	Nov/11	9	27.69	28.47	28.51(0.14)	28.88(0.66)	29.31(0.31)	29.49	1.5	13	52(3.3)	50	[5]	[27]	[-0]	87	277	UT	0.3	OpenLong?	(5)	11	-7	0	20	1.5,99	65
22	Nov/10	15	27.46	28.3	28.47(0.14)	28.69(0.63)	29.22(0.38)	29.55	1.9	14	49(-3)	50	[5]	[30]	[18]	95	334	UT	0.5	HoldLong?	(5)	14	36	4	20	1.8,100	64
23	Nov/10	14	27.46	28.3	28.43(0.18)	28.51(0.49)	29.11(0.24)	29.26	1.7	14	52(3.3)	50	[7]	[23]	[10]	87	170	UT	0.3	OpenLong	(4)	9	9	-2	20	1.5,99	64
24	Nov/10	13	27.46	28.3	28.38(0.14)	28.37(0.46)	29.04(1.11)	29.19	1.6	14	48(2.8)	50	[5]	[54]	[14]	87	426	UT	0.3	OpenLong	(7)	41	18	8	20	1.5,99	64
25	Nov/10	12	27.46	28.3	28.34(0.21)	28.24(0.39)	28.72(0.98)	29.05	1.5	14	46(2.2)	50	[8]	[49]	[11]	84	286	UT	0.7	OpenLong	(5)	36	-4	18	20	1.4,99	64

26	Nov/10	11	27.46	28.3	28.28(0.18)	28.13(0.21)	28.44(0.99)	29.08	1.5	14	43(2.9)	50	[7]	[46]	[28]	93	346	UT	1.4	OpenLong	(8)	36	10	60	20	1.7,100	64
27	Nov/10	10	27.46	28.3	28.23(0.18)	28.07(0.36)	28.16(0.93)	29	1.4	14	41(4)	50	[7]	[46]	[27]	62	322	UT	1.9	OpenLong	(7)	34	14	50	20	1.8,67	64
28	Nov/10	9	27.46	28.3	28.18(0.14)	27.97(0.11)	27.9(0.69)	28.89	1.3	14	37(2.8)	50	[5]	[32]	[79]	29	283	UT	2.5	OpenLong?	(5)	25	171	40	20	1.8,34	64
29	Nov/9	15	27.29	27.95	28.14(-0.11)	27.94(-0.36)	27.71(-0.18)	27.6	0.3	9	34(0.6)	20	[-4]	[-13]	[-2]	-88	-124	RG	-0.3	Wait?	(-3)	-7	-8	-0	4	-1.5,0	61
30	Nov/9	14	27.29	27.95	28.17(-0.11)	28.04(-0.36)	27.76(-0.18)	27.66	0.4	9	33(1.9)	20	[-4]	[-14]	[-2]	-88	-109	RG	-0.3	Wait	(-4)	-7	1	-4	-18	-1.5,0	61

31	Nov/9	13	27.29	27.95	28.17(0)	28.14(-0.39)	27.81(-0.57)	27.65	0.3	9	31(1.2)	30	[0]	[-29]	[-10]	-92	-353	DR	-0.5	HoldShort	(-3)	-22	-13	-11	-20	-1.7,1	61
32	Nov/9	12	27.29	27.95	28.2(-0.04)	28.25(-0.35)	27.97(-0.29)	27.75	0.4	9	30(0.2)	15	[-2]	[-18]	[-12]	-87	-193	RG	-0.7	Wait	(-2)	-11	-16	-16	-20	-1.5,1	61
33	Nov/9	11	27.29	27.95	28.21(0.04)	28.35(-0.18)	28.05(-0.43)	27.87	0.6	9	30(-0.6)	30	[2]	[-19]	[-11]	-77	-278	DR	-0.6	HoldShort	(2)	-17	3	-33	-20	-1.1,1	61
34	Nov/9	10	27.29	27.95	28.21(0)	28.4(-0.11)	28.17(-0.49)	27.85	0.5	9	30(0.2)	10	[0]	[-21]	[-17]	-58	-251	DR	-1	OpenShort	(0)	-19	-12	-21	-20	-1.1,20	61
35	Nov/9	9	27.29	27.95	28.2(-0.04)	28.4(0)	28.31(-0.53)	27.94	0.6	9	30(0.5)	0	[-2]	[-20]	[-35]	-39	-188	RG	-1.2	SmallLong?	(0)	-21	-67	-29	-20	-0.8,31	61

36	Nov/8	15	27.18	27.93	28.21(0.14)	28.43(0.14)	28.46(-0.25)	28.46	1.1	12	30(0.6)	50	[5]	[-4]	[9]	23	-123	RG	0	Wait?	(3)	-10	43	-17	-20	0.8,53	67
37	Nov/8	14	27.18	27.93	28.17(0.11)	28.43(0)	28.53(-0.42)	28.13	0.8	12	29(-3.1)	20	[4]	[-13]	[-24]	4	-239	DR	-1.2	OpenShort	(4)	-16	-40	-29	-20	-0.1,56	67
38	Nov/8	13	27.18	27.93	28.14(0.18)	28.39(0.14)	28.65(0.07)	28.44	1.1	12	32(-1.5)	50	[7]	[9]	[-10]	48	-62	CR	-0.6	HoldShort	(7)	3	-18	-20	-7	0.8,78	67
39	Nov/8	12	27.18	27.93	28.09(0.21)	28.35(0.14)	28.63(0.28)	28.58	1.3	12	34(-0.1)	50	[8]	[18]	[-6]	74	20	CR	-0.1	HoldShort	(8)	11	-16	-13	14	1.3,91	67
40	Nov/8	11	27.18	27.93	28.03(0.14)	28.31(0.21)	28.55(0.49)	28.71	1.4	12	34(2.4)	50	[6]	[26]	[1]	92	221	UT	0.4	OpenLong	(8)	19	-10	0	20	1.8,97	67

41	Nov/8	10	27.18	27.93	27.99(0.21)	28.25(0.36)	28.41(0.6)	28.79	1.4	12	31(4.7)	50	[8]	[34]	[11]	108	224	UT	1.1	HoldLong	(8)	23	13	12	20	2.3,100	67
42	Nov/8	9	27.18	27.93	27.93(0.22)	28.15(0.32)	28.24(0.39)	28.69	1.3	12	27(3.8)	50	[9]	[25]	[22]	113	139	UT	1.5	HoldLong?	(7)	15	39	21	20	2.5,100	67
43	Nov/7	15	27.01	27.82	27.87(0.14)	28.06(0.21)	28.13(0.21)	28.39	1.2	13	23(1.3)	50	[6]	[16]	[13]	91	94	UT	1	OpenLong?	(5)	8	26	11	20	2,91	68
44	Nov/7	14	27.01	27.82	27.83(0.07)	28(0.11)	28.07(0.04)	28.19	1	13	22(1.2)	50	[3]	[6]	[13]	73	67	UT	0.5	OpenLong	(5)	2	30	2	20	1.5,85	68
45	Nov/7	13	27.01	27.82	27.81(-0.11)	27.97(-0.07)	28.06(-0.14)	27.96	0.8	13	20(-4.4)	20	[-4]	[-6]	[-3]	51	129	RG	-0.4	Wait	(2)	-6	-9	-8	14	0.7,83	68

46	Nov/7	12	27.01	27.82	27.84(-0.04)	27.99(0.14)	28.1(0.11)	28.03	0.9	13	25(-0.4)	40	[-2]	[9]	[-4]	58	144	RG	-0.3	Wait	(-4)	4	-8	1	-20	0.7,90	68
47	Nov/7	11	27.01	27.82	27.85(0.04)	27.95(0.25)	28.07(0.25)	28.09	1	13	25(0.3)	50	[2]	[17]	[-0]	66	115	UT	0.1	OpenLong	(0)	10	-3	13	-18	0.8,96	68
48	Nov/7	10	27.01	27.82	27.84(-0.04)	27.88(0.22)	28(0.25)	28.11	1	13	25(-0.6)	50	[-2]	[16]	[5]	74	212	UR	0.4	SmallShort	(0)	10	-4	25	20	1,99	68
49	Nov/7	9	27.01	27.82	27.85(-0.04)	27.82(0.22)	27.93(0.18)	28.14	1	13	26(-1.6)	50	[-2]	[13]	[5]	54	193	UR	0.7	SmallShort?	(0)	7	1	18	20	1,79	68
50	Nov/4	15	26.85	27.69	27.86(-0.07)	27.76(0.14)	27.88(0.07)	28.13	1.2	12	27(-2.8)	50	[-3]	[7]	[19]	28	193	UR	0.8	SmallShort?	(-3)	3	38	9	20	0.9,55	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI