WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $33.2900 One month high (close): $39.7850

WDC Daily Change: -0.47% Daily StdDev 3.05% WDC EMA_5_Trend: 1.54% 10Minute StdDev: $0.4544

Latest Price : $39.51(-0.47%)

Thu. Nov 17, 2022($1.1) Wed. Nov 16, 2022($1.5) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.8) Fri. Nov 11, 2022($1.7) Thu. Nov 10, 2022($1.2) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($0.6)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.9

Sample size 14 Avg positive next hour return: 3.41%(43%) Avg negative next hour return: -0.59%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	14	35.84	36.9	39.63(0.25)	39.96(-0.05)	39.94(-0.3)	39.55	1.9	13	26(-8.6)	50	[8]	[-4]	[-10]	-3	-300	DR	-0.8	OpenShort	(7)	-10	-6	-23	-20	-0.2,52	62
Daily Trend: % Up Forces: 39.63(hourly_sma_20 0.2%) Down Forces: Support Levels: 36.9(daily_ema_10 -6.7%) 35.84(daily_ema_20 -9.38%) Resistance Levels: 39.96(weak_hourly_sma_10 1.04%)

2	Nov/15	13	35.84	36.9	39.53(0.28)	39.96(0)	40.06(-0.07)	39.61	1.9	13	35(-7)	50	[9]	[4]	[-24]	20	-237	CR	-0.7	HoldShort	(10)	-2	-48	-19	-20	0.1,67	62
3	Nov/15	12	35.84	36.9	39.42(0.36)	39.98(0.25)	40.09(0.07)	40.11	2.2	13	42(-5.2)	50	[12]	[14]	[-2]	56	-113	CR	0	HoldShort	(14)	2	3	-5	-20	0.8,86	62
4	Nov/15	11	35.84	36.9	39.28(0.36)	39.88(0.08)	40.06(-0.02)	40.08	2.2	13	47(-4.2)	50	[12]	[8]	[-8]	66	-114	CR	0	HoldShort	(15)	-1	-26	0	10	0.9,93	62
5	Nov/15	10	35.84	36.9	39.14(0.36)	39.85(0.08)	40.07(0.07)	40.35	2.3	13	51(-2.6)	50	[12]	[11]	[12]	76	17	UT	0.3	HoldLong	(16)	2	22	0	20	1.2,96	62

6	Nov/15	9	35.84	36.9	39(0.44)	39.82(0.2)	40.04(0.35)	40.12	2.2	13	54(-2.2)	50	[14]	[23]	[14]	72	-11	UT	0.1	OpenLong?	(15)	12	34	-2	20	1.1,94	62
7	Nov/14	15	35.53	36.51	38.83(0.47)	39.74(0.08)	39.9(0.05)	39.77	2.4	13	56(-12.5)	50	[15]	[12]	[-9]	65	-153	CR	-0.1	HoldShort?	(15)	2	-21	-3	-20	0.9,92	63
8	Nov/14	14	35.53	36.51	38.65(0.73)	39.71(0.25)	39.88(0.48)	39.99	2.5	13	69(-14.2)	50	[24]	[31]	[-4]	76	-174	CR	0.1	OpenShort	(20)	16	-11	2	-2	1.1,98	63
9	Nov/14	13	35.53	36.51	38.37(0.71)	39.61(0.38)	39.69(0.15)	40.11	2.6	13	83(-8.9)	50	[23]	[22]	[7]	79	-126	UT	0.3	HoldLong	(30)	5	16	3	10	1.2,99	63
10	Nov/14	12	35.53	36.51	38.1(0.71)	39.46(0.43)	39.63(0.1)	39.94	2.5	13	92(-6.6)	50	[23]	[22]	[9]	75	-107	UT	0.2	HoldLong	(28)	3	24	3	0	1.1,97	63

11	Nov/14	11	35.53	36.51	37.83(0.69)	39.29(0.54)	39.59(0.03)	39.69	2.4	13	98(-4.7)	50	[23]	[21]	[-3]	69	-94	CR	0.1	HoldShort	(28)	1	5	-5	-20	1.1,91	63
12	Nov/14	10	35.53	36.51	37.57(0.62)	39.08(0.57)	39.58(0.1)	39.64	2.3	13	103(-1.5)	50	[20]	[23]	[15]	69	39	UT	0	OpenLong	(28)	3	52	-7	-15	1.1,91	63
13	Nov/14	9	35.53	36.51	37.34(0.54)	38.86(0.47)	39.54(0.05)	39.11	2	13	105(-0.6)	50	[18]	[19]	[-27]	67	19	CR	-0.2	HoldShort?	(23)	2	-62	-9	-20	1,92	63
14	Nov/11	15	35.23	35.96	37.14(0.62)	38.68(0.65)	39.52(0.61)	39.76	3	12	105(-13.5)	50	[20]	[40]	[4]	85	309	UT	0.1	HoldLong?	(25)	20	-3	-3	20	1.4,100	63
15	Nov/11	14	35.23	35.96	36.91(0.44)	38.43(0.65)	39.28(0.74)	39.79	3	12	119(8)	50	[14]	[43]	[12]	90	565	UT	0.3	OpenLong	(25)	24	16	-3	20	1.6,100	63

16	Nov/11	13	35.23	35.96	36.75(0.49)	38.18(0.71)	38.99(1.09)	39.62	2.9	12	111(8.8)	50	[16]	[55]	[16]	93	597	UT	0.4	OpenLong	(18)	35	20	-1	20	1.7,100	63
17	Nov/11	12	35.23	35.96	36.57(0.41)	37.91(0.85)	38.57(1.02)	39.41	2.8	12	102(9.7)	50	[13]	[55]	[21]	95	649	UT	0.5	OpenLong	(18)	33	38	0	20	1.8,100	63
18	Nov/11	11	35.23	35.96	36.42(0.3)	37.59(1.21)	38.18(0.93)	39.02	2.5	12	92(8.4)	50	[10]	[57]	[14]	98	652	UT	0.6	OpenLong	(14)	30	39	5	3	1.9,100	63
19	Nov/11	10	35.23	35.96	36.31(0.25)	37.14(1.12)	37.83(0.75)	38.63	2.2	12	84(7.3)	50	[8]	[49]	[18]	95	585	UT	0.6	OpenLong	(11)	24	36	4	20	1.8,100	63
20	Nov/11	9	35.23	35.96	36.22(0.22)	36.73(0.99)	37.55(0.45)	38.27	2	12	76(5.4)	50	[7]	[37]	[30]	95	478	UT	0.6	OpenLong?	(7)	15	70	4	20	1.8,100	63

21	Nov/10	15	34.91	35.48	36.14(0.14)	36.37(0.86)	37.38(0.35)	37.58	2.4	8	71(-22.9)	50	[5]	[29]	[9]	83	356	UT	0.2	HoldLong?	(7)	11	13	0	20	1.3,100	60
22	Nov/10	14	34.91	35.48	36.09(0.14)	36.06(0.7)	37.25(0.7)	37.45	2.3	8	94(3.9)	50	[5]	[39]	[14]	83	411	UT	0.2	OpenLong	(5)	23	13	2	20	1.3,100	60
23	Nov/10	13	34.91	35.48	36.04(0.14)	35.81(0.59)	36.99(1.51)	37.32	2.2	8	90(3.6)	50	[5]	[64]	[17]	83	567	UT	0.3	OpenLong	(4)	50	6	15	20	1.3,100	60
24	Nov/10	12	34.91	35.48	35.99(0.19)	35.6(0.62)	36.44(1.5)	37.26	2.1	8	86(4.6)	50	[6]	[65]	[20]	83	510	UT	0.9	OpenLong	(5)	50	-3	32	20	1.3,100	60
25	Nov/10	11	34.91	35.48	35.92(0.2)	35.38(0.23)	35.9(1.56)	37.29	2.2	8	82(5.1)	50	[7]	[60]	[48]	78	545	UT	1.5	OpenLong	(8)	52	38	55	20	1.5,90	60

26	Nov/10	10	34.91	35.48	35.85(0.17)	35.3(0.23)	35.35(1.41)	36.92	1.8	8	77(3.2)	50	[6]	[55]	[55]	39	460	UT	1.9	OpenLong	(5)	47	78	43	20	1.3,56	60
27	Nov/10	9	34.91	35.48	35.79(0.08)	35.22(-0.11)	34.86(0.69)	36.18	1.2	8	74(0.1)	50	[3]	[25]	[83]	-14	191	UT	1.6	OpenLong?	(3)	23	182	27	20	0.5,24	60
28	Nov/9	15	34.76	35.15	35.76(-0.17)	35.26(-0.62)	34.62(-0.37)	34.53	-0.3	2	73(-9.7)	-25	[-6]	[-25]	[-4]	-87	-275	DT	-0.1	HoldShort?	(-7)	-12	-9	3	-15	-1.5,1	56
29	Nov/9	14	34.76	35.15	35.82(-0.08)	35.48(-0.64)	34.75(-0.32)	34.61	-0.2	2	83(4.4)	0	[-3]	[-24]	[0]	-89	-337	RG	-0.2	Wait	(-5)	-11	9	-1	-20	-1.6,1	56
30	Nov/9	13	34.76	35.15	35.85(-0.06)	35.71(-0.56)	34.86(-1.11)	34.53	-0.3	2	79(3)	-25	[-2]	[-51]	[-13]	-95	-574	DT	-0.5	OpenShort	(-4)	-40	-2	-15	-20	-1.8,0	56

31	Nov/9	12	34.76	35.15	35.87(-0.03)	35.91(-0.55)	35.25(-0.93)	34.55	-0.2	2	76(1.4)	-20	[-1]	[-44]	[-29]	-97	-559	DT	-1	OpenShort	(-2)	-33	-37	-23	-20	-1.9,1	56
32	Nov/9	11	34.76	35.15	35.88(0.03)	36.11(-0.47)	35.58(-0.92)	34.89	0.1	2	74(-1.3)	-10	[1]	[-42]	[-28]	-87	-524	DR	-1	HoldShort	(1)	-33	-31	-44	-20	-1.5,1	56
33	Nov/9	10	34.76	35.15	35.88(0)	36.28(-0.25)	35.91(-0.77)	35.18	0.5	2	76(-0.6)	-15	[0]	[-33]	[-16]	-49	-371	DR	-1.1	OpenShort	(2)	-28	3	-29	-20	-1,26	56
34	Nov/9	9	34.76	35.15	35.87(-0.03)	36.37(-0.27)	36.19(-1.01)	35.15	0.4	2	76(1.8)	-20	[-1]	[-42]	[-68]	-29	-407	DT	-1.5	OpenShort?	(0)	-36	-143	-32	-20	-1,46	56
35	Nov/8	15	34.77	35.25	35.88(0.22)	36.47(0.19)	36.19(0)	36.52	1.9	6	74(-2.3)	50	[8]	[7]	[11]	45	-27	UT	-0.1	OpenLong?	(7)	0	42	-12	-14	0.9,72	66

36	Nov/8	14	34.77	35.25	35.8(0.31)	36.4(0.08)	36.56(-0.22)	36.12	1.5	6	77(-11.6)	30	[11]	[-2]	[-23]	39	-261	DR	-0.6	OpenShort	(8)	-8	-42	-17	-20	0.5,76	66
37	Nov/8	13	34.77	35.25	35.69(0.37)	36.37(0.3)	36.64(-0.03)	36.52	1.9	6	88(-6.5)	50	[14]	[9]	[-12]	66	-134	CR	-0.1	HoldShort	(14)	-1	-25	-7	-20	1,91	66
38	Nov/8	12	34.77	35.25	35.56(0.37)	36.26(0.28)	36.65(0.3)	36.76	2.2	6	95(-1)	50	[14]	[21]	[-3]	82	54	CR	0.1	OpenShort	(16)	11	-16	-2	20	1.4,97	66
39	Nov/8	11	34.77	35.25	35.43(0.43)	36.16(0.47)	36.54(0.5)	36.92	2.4	6	96(2.4)	50	[16]	[32]	[19]	91	127	UT	0.4	OpenLong	(16)	18	42	-1	20	1.7,98	66
40	Nov/8	10	34.77	35.25	35.28(0.34)	35.99(0.45)	36.36(0.33)	36.52	1.9	6	93(0.5)	50	[13]	[25]	[1]	86	101	UT	0.2	HoldLong	(14)	12	4	-2	0	1.5,98	66

41	Nov/8	9	34.77	35.25	35.16(0.4)	35.83(0.5)	36.24(0.42)	36.48	1.9	6	93(-0.2)	50	[15]	[30]	[-1]	89	94	CR	0.3	OpenShort?	(14)	15	-7	0	20	1.6,99	66
42	Nov/7	15	34.67	35.09	35.02(0.43)	35.65(0.54)	36.09(0.61)	36.55	2.3	6	93(-9.2)	50	[16]	[38]	[16]	95	173	UT	0.5	HoldLong?	(16)	22	32	4	20	1.8,100	64
43	Nov/7	14	34.67	35.09	34.87(0.17)	35.46(0.25)	35.87(0.25)	36.25	2	6	102(7.2)	50	[6]	[17]	[16]	93	298	UT	0.5	OpenLong	(15)	9	22	5	20	1.7,100	64
44	Nov/7	13	34.67	35.09	34.81(0.06)	35.37(0.2)	35.78(0.45)	36.04	1.7	6	95(3.8)	50	[2]	[22]	[14]	89	400	UT	0.3	OpenLong	(5)	16	14	6	20	1.6,99	64
45	Nov/7	12	34.67	35.09	34.79(0.09)	35.3(0.31)	35.62(0.59)	35.91	1.5	6	91(4.4)	50	[3]	[30]	[12]	84	375	UT	0.4	OpenLong	(2)	22	24	5	20	1.5,96	64

46	Nov/7	11	34.67	35.09	34.76(0.03)	35.19(0.51)	35.41(0.57)	35.69	1.3	6	87(0.9)	50	[1]	[32]	[9]	79	378	UT	0.4	HoldLong	(2)	21	21	14	3	1.3,96	64
47	Nov/7	10	34.67	35.09	34.75(-0.09)	35.01(0.4)	35.21(0.37)	35.5	1	6	86(-3.8)	-5	[-3]	[22]	[-5]	72	396	RG	0.4	Wait	(-1)	14	-24	20	-3	1.1,94	64
48	Nov/7	9	34.67	35.09	34.78(0.03)	34.87(0.49)	35.08(0.34)	35.73	1.3	6	90(0.6)	50	[1]	[23]	[26]	69	323	UT	0.9	OpenLong?	(0)	12	49	23	20	1.3,86	64
49	Nov/4	15	34.57	34.91	34.77(-0.06)	34.7(0.41)	35.08(0)	35.28	1	3	89(-12.2)	10	[-2]	[7]	[19]	37	208	UR	0.4	SmallShort?	(-3)	0	43	12	20	0.7,69	57
50	Nov/4	14	34.57	34.91	34.79(-0.14)	34.56(0.23)	34.96(-0.03)	34.89	0.4	3	101(-4.5)	0	[-5]	[2]	[10]	12	156	UR	-0.1	SmallShort	(-4)	-1	26	4	9	0.1,59	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI