RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $33.7300 One month high (close): $41.8700

RARE Daily Change: 0.74% Daily StdDev 3.34% RARE EMA_5_Trend: 0.42% 10Minute StdDev: $0.4748

Latest Price : $35.46(0.74%)

Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.7) Tue. Nov 8, 2022($0.4)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.78%(72%) Avg negative next hour return: -0.33%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	14	37.68	36.14	35.94(-0.22)	35.64(-0.31)	35.45(-0.25)	35.36	-1	-14	21(-1)	-50	[-7]	[-18]	[4]	-77	-18	DP	-0.2	OpenShort	(-8)	-8	11	-1	3	-1.2,3	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.64(hourly_sma_10 0.79%) 35.94(hourly_sma_20 1.64%) 36.14(daily_ema_10 2.21%) 37.68(daily_ema_20 6.56%)

2	Nov/15	13	37.68	36.14	36.02(-0.06)	35.75(-0.31)	35.54(-0.22)	35.24	-1.1	-14	22(1.2)	-50	[-2]	[-16]	[-9]	-90	-214	DT	-0.6	OpenShort	(-8)	-7	-15	-10	-20	-1.6,0	39
3	Nov/15	12	37.68	36.14	36.04(-0.06)	35.86(-0.25)	35.62(-0.17)	35.4	-1	-14	21(0.7)	-50	[-2]	[-14]	[-8]	-81	-165	DT	-0.5	HoldShort	(-2)	-5	-12	-7	-20	-1.4,4	39
4	Nov/15	11	37.68	36.14	36.06(-0.06)	35.95(-0.17)	35.68(-0.2)	35.53	-1	-14	20(0.7)	-50	[-2]	[-13]	[-11]	-73	-141	DT	-0.3	OpenShort	(-1)	-6	-19	-2	-20	-1.2,7	39
5	Nov/15	10	37.68	36.14	36.08(-0.06)	36.01(-0.03)	35.75(-0.25)	35.74	-0.9	-14	20(0.4)	-50	[-2]	[-13]	[-6]	-60	-93	DT	-0	OpenShort	(-1)	-8	-5	-2	-20	-0.8,10	39

6	Nov/15	9	37.68	36.14	36.1(0.03)	36.02(0.06)	35.84(-0.31)	35.79	-0.8	-14	19(-0.2)	-50	[1]	[-13]	[-3]	-60	-187	DR	-0.1	OpenShort?	(-2)	-9	12	-13	-20	-0.7,8	39
7	Nov/14	15	37.88	36.74	36.1(0)	36(-0.03)	35.95(-0.39)	35.66	-1	-11	19(-0.9)	-50	[0]	[-16]	[-9]	-66	-208	DR	-0.7	OpenShort?	(0)	-12	-5	-23	-20	-1,9	40
8	Nov/14	14	37.88	36.74	36.09(0.25)	36.01(-0.08)	36.09(-0.39)	35.71	-1	-11	20(-9.5)	-30	[8]	[-15]	[-12]	-53	-425	DR	-0.9	OpenShort	(1)	-12	-16	-23	-20	-0.9,20	40
9	Nov/14	13	37.88	36.74	36(0.28)	36.04(-0.28)	36.23(-0.11)	35.88	-0.9	-11	30(-6.4)	-30	[8]	[-9]	[-9]	-21	-309	DR	-0.5	OpenShort	(10)	-3	-23	-15	19	-0.2,34	40
10	Nov/14	12	37.88	36.74	35.9(0.31)	36.14(-0.28)	36.27(0.19)	36.13	-0.8	-11	36(-4.8)	-10	[9]	[0]	[-5]	2	-179	DR	-0.2	OpenShort	(10)	6	-21	-9	20	0.3,44	40

11	Nov/14	11	37.88	36.74	35.79(0.36)	36.24(-0.11)	36.2(0.47)	36.36	-0.7	-11	41(-3.2)	10	[11]	[11]	[5]	16	-61	RG	0.2	Wait	(12)	14	0	1	20	0.6,51	40
12	Nov/14	10	37.88	36.74	35.66(0.28)	36.28(0.08)	36.03(0.17)	36.36	-0.7	-11	44(-2.7)	-20	[8]	[5]	[-4]	25	-15	CR	0.3	HoldShort	(12)	5	-5	2	-20	0.7,57	40
13	Nov/14	9	37.88	36.74	35.56(0.34)	36.25(0.28)	35.97(0.36)	36.41	-0.7	-11	47(-0.6)	25	[10]	[14]	[12]	30	13	UT	0.4	OpenLong?	(11)	11	32	5	3	0.8,60	40
14	Nov/11	15	38.05	37.25	35.44(0.25)	36.15(0.03)	35.84(-0.39)	36.06	-0.9	-7	47(-2.6)	-10	[8]	[-12]	[3]	13	-145	RG	0.2	Wait?	(9)	-12	20	-7	-20	0.6,48	51
15	Nov/11	14	38.05	37.25	35.35(0.14)	36.14(-0.11)	35.98(-0.83)	35.84	-1	-7	50(-0.2)	-45	[4]	[-28]	[2]	20	-178	RG	-0.1	Wait	(8)	-25	21	-12	-20	0.5,57	51

16	Nov/11	13	38.05	37.25	35.3(0.17)	36.18(-0.03)	36.28(-0.68)	35.61	-1.2	-7	50(-0.5)	-50	[5]	[-22]	[-17]	16	-219	DR	-0.6	OpenShort	(5)	-21	-11	-24	-20	0.3,58	51
17	Nov/11	12	38.05	37.25	35.24(0.11)	36.19(0.06)	36.28(0)	35.73	-1.1	-7	51(0.1)	-50	[3]	[-1]	[-19]	34	40	DR	-0.7	OpenShort	(6)	0	-27	-20	-20	0.5,71	51
18	Nov/11	11	38.05	37.25	35.2(0.09)	36.17(0.58)	36.53(0.11)	36.02	-1	-7	51(0.4)	-50	[3]	[10]	[-39]	55	172	CR	-0.5	HoldShort	(6)	3	-74	-12	-20	0.8,85	51
19	Nov/11	10	38.05	37.25	35.17(0.17)	35.96(0.81)	36.49(0.47)	36.84	-0.6	-7	50(3)	-25	[5]	[25]	[-7]	87	421	CR	0.3	OpenShort	(8)	14	-27	9	3	1.6,97	51
20	Nov/11	9	38.05	37.25	35.11(0.2)	35.67(0.96)	36.32(0.67)	37.15	-0.4	-7	47(5.4)	20	[6]	[33]	[18]	94	550	UT	0.8	OpenLong?	(8)	20	23	9	20	2,94	51

21	Nov/10	15	38.1	37.67	35.04(0.14)	35.33(0.8)	36.08(0.64)	36.89	-0.6	-5	42(3.6)	20	[4]	[31]	[46]	92	548	UT	0.9	OpenLong?	(5)	19	108	4	20	2.1,89	49
22	Nov/10	14	38.1	37.67	34.99(0.09)	35.05(0.49)	35.85(0.11)	35.72	-1.1	-5	38(0.7)	-15	[3]	[10]	[1]	60	152	RG	-0.2	Wait	(0)	3	-2	-8	20	0.9,87	49
23	Nov/10	13	38.1	37.67	34.96(0.06)	34.88(0.46)	35.81(1.02)	35.74	-1.1	-5	38(0.7)	5	[2]	[37]	[-0]	68	399	RG	-0.1	Wait	(3)	31	-24	9	20	1,93	49
24	Nov/10	12	38.1	37.67	34.94(0.17)	34.72(0.49)	35.45(1.23)	36	-1	-5	37(2.1)	40	[5]	[44]	[13]	80	427	UT	0.7	OpenLong	(4)	37	-10	26	20	1.4,95	49
25	Nov/10	11	38.1	37.67	34.88(0.11)	34.55(0.41)	35.02(1.27)	36.11	-0.9	-5	35(2.2)	20	[3]	[44]	[42]	84	541	UT	1.5	OpenLong	(6)	38	41	56	20	1.7,91	49

26	Nov/10	10	38.1	37.67	34.88(0)	34.41(0.41)	34.58(1.11)	35.67	-1.2	-5	33(0.2)	15	[0]	[38]	[25]	41	494	UR	1.6	SmallShort	(2)	33	12	43	20	1.2,61	49
27	Nov/10	9	38.1	37.67	34.84(-0.06)	34.27(0.12)	34.2(0.74)	35.54	-1.2	-5	32(-0.8)	5	[-2]	[22]	[77]	3	424	UR	2	SmallShort?	(-1)	22	163	32	20	1,28	49
28	Nov/9	15	38.21	37.86	34.86(-0.23)	34.23(-0.44)	33.95(-0.15)	33.87	-2.1	-9	33(0.9)	-50	[-7]	[-18]	[0]	-85	-104	DT	-0.1	HoldShort?	(-10)	-5	-7	4	20	-1.4,0	40
29	Nov/9	14	38.21	37.86	34.94(-0.2)	34.38(-0.49)	34(-0.23)	33.94	-2	-9	32(1.7)	-50	[-7]	[-22]	[2]	-88	-148	DP	-0.1	OpenShort	(-8)	-8	1	4	15	-1.5,0	40
30	Nov/9	13	38.21	37.86	35.01(-0.2)	34.55(-0.55)	34.08(-0.44)	33.93	-2	-9	31(2)	-50	[-7]	[-30]	[-1]	-93	-219	DT	-0.2	OpenShort	(-8)	-15	-2	2	-9	-1.7,0	40

31	Nov/9	12	38.21	37.86	35.08(-0.28)	34.74(-0.54)	34.23(-0.35)	33.95	-2	-9	29(2.2)	-50	[-9]	[-28]	[-9]	-98	-129	DT	-0.5	OpenShort	(-8)	-12	-13	-4	-20	-1.9,0	40
32	Nov/9	11	38.21	37.86	35.18(-0.37)	34.93(-0.31)	34.35(-0.49)	34.08	-2	-9	26(-1.3)	-50	[-12]	[-29]	[-10]	-100	-62	DT	-0.5	CloseShort	(-8)	-16	-3	-9	-20	-2,0	40
33	Nov/9	10	38.21	37.86	35.31(-0.51)	35.04(-0.34)	34.52(-0.72)	34.11	-2	-9	28(-6.7)	-50	[-17]	[-38]	[-17]	-98	-10	DT	-0.7	HoldShort	(-13)	-24	-20	-6	-20	-2.1,5	40
34	Nov/9	9	38.21	37.86	35.49(-0.53)	35.16(-0.17)	34.77(-0.71)	34.32	-1.9	-9	34(-8.1)	-50	[-18]	[-35]	[-24]	-85	25	DT	-0.6	HoldShort?	(-17)	-23	-38	-8	-20	-1.6,5	40
35	Nov/8	15	38.48	38.52	35.68(-0.47)	35.22(-0.17)	35.02(-0.68)	34.72	-2	-4	42(-11.5)	-50	[-16]	[-33]	[0]	-73	30	DT	-0.3	OpenShort?	(-17)	-22	21	-11	-20	-1.1,5	42

36	Nov/8	14	38.48	38.52	35.85(-0.55)	35.28(-0.34)	35.26(-0.7)	34.5	-2.2	-4	54(-6.2)	-50	[-18]	[-37]	[-21]	-79	-4	DT	-0.8	HoldShort	(-18)	-23	-37	-14	-20	-1.4,6	42
37	Nov/8	13	38.48	38.52	36.05(-0.52)	35.4(-0.23)	35.51(-0.14)	34.89	-1.9	-4	60(-5.7)	-50	[-17]	[-16]	[-20]	-61	168	DT	-0.6	OpenShort	(-18)	-5	-44	-6	-20	-1,14	42
38	Nov/8	12	38.48	38.52	36.24(-0.47)	35.48(-0.08)	35.56(0.03)	35.36	-1.7	-4	66(-4.8)	-50	[-16]	[-8]	[-8]	-40	242	DT	-0.2	OpenShort	(-17)	1	-27	6	-6	-0.7,28	42
39	Nov/8	11	38.48	38.52	36.41(-0.49)	35.51(0.11)	35.55(0.37)	35.65	-1.5	-4	71(-7.4)	-50	[-16]	[6]	[-4]	-37	375	RG	0.1	Wait	(-15)	12	-21	13	8	-0.6,28	42
40	Nov/8	10	38.48	38.52	36.59(-0.49)	35.47(0.14)	35.42(0.37)	35.88	-1.4	-4	78(-6.7)	-45	[-16]	[7]	[10]	-44	395	UR	0.3	SmallShort	(-16)	12	13	11	20	-0.5,19	42

41	Nov/8	9	38.48	38.52	36.77(-0.51)	35.42(-0.03)	35.29(-0.03)	35.74	-1.5	-4	85(-4.6)	-20	[-17]	[-9]	[25]	-58	226	DP	0.3	OpenShort?	(-18)	-1	55	7	20	-0.7,10	42
42	Nov/7	15	38.64	39.03	36.96(-0.46)	35.43(-0.42)	35.3(-0.31)	35.15	-2.1	-1	89(-7.5)	-50	[-15]	[-23]	[-1]	-75	-108	DT	-0.1	HoldShort?	(-21)	-10	-11	1	20	-1.1,3	39
43	Nov/7	14	38.64	39.03	37.13(-0.77)	35.58(-0.7)	35.41(-0.17)	35.27	-2	-1	97(-9.1)	-40	[-25]	[-25]	[14]	-76	215	DP	-0.1	OpenShort	(-14)	-6	21	-2	20	-1.1,2	39
44	Nov/7	13	38.64	39.03	37.42(-0.95)	35.83(-0.89)	35.47(-0.17)	35.05	-2.1	-1	106(-12.6)	-50	[-31]	[-30]	[-4]	-80	261	DT	-0.2	HoldShort	(-28)	-6	-22	-1	20	-1.3,3	39
45	Nov/7	12	38.64	39.03	37.78(-0.84)	36.15(-0.74)	35.53(-0.06)	35.29	-2	-1	119(-5.7)	-50	[-27]	[-23]	[-14]	-77	152	DT	-0.1	HoldShort	(-32)	-2	-40	2	-17	-1.3,6	39

46	Nov/7	11	38.64	39.03	38.1(-0.81)	36.42(-0.79)	35.55(-0.03)	35.72	-1.7	-1	124(-4)	-50	[-26]	[-22]	[6]	-70	171	DP	0.1	OpenShort	(-28)	-1	2	8	20	-1.1,8	39
47	Nov/7	10	38.64	39.03	38.41(-0.77)	36.71(-0.81)	35.56(-0.56)	35.7	-1.8	-1	128(-1.3)	-50	[-25]	[-40]	[3]	-78	-89	DP	0.1	OpenShort	(-27)	-18	11	7	-20	-1.3,5	39
48	Nov/7	9	38.64	39.03	38.71(-0.77)	37.01(-0.8)	35.76(-1.16)	35.58	-1.8	-1	130(1.8)	-50	[-25]	[-59]	[-5]	-83	-337	DT	-0.1	OpenShort?	(-27)	-38	24	-28	-20	-1.4,2	39
49	Nov/4	15	38.77	39.3	39.01(-0.81)	37.31(-1.09)	36.18(-1.6)	35.32	-2.3	-1	128(-7.6)	-50	[-26]	[-79]	[-21]	-93	-547	DT	-0.4	HoldShort?	(-29)	-52	-11	-31	-20	-1.7,0	44
50	Nov/4	14	38.77	39.3	39.33(-0.83)	37.72(-1.08)	36.77(-1.42)	35.44	-2.2	-1	135(9.3)	-50	[-27]	[-73]	[-31]	-98	-523	DT	-0.7	OpenShort	(-27)	-46	-30	-33	-20	-1.9,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI