|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $45.0650 One month high (close): $58.3000
OKTA Daily Change: 3.37% Daily StdDev 5.58% OKTA EMA_5_Trend: 2.27% 10Minute StdDev: $1.1556
Latest Price : $53.34(3.37%) | Thu. Nov 17, 2022($1.5) Wed. Nov 16, 2022($1.6) Tue. Nov 15, 2022($1.1) Mon. Nov 14, 2022($1.6) Fri. Nov 11, 2022($2.9) Thu. Nov 10, 2022($1.7) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($1.2)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 0.2
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 14 | 52.53 | 49.63 | 52.98(0.44) | 53.4(0.36) | 54.2(-0.15) | 53.8 | 0.3 | | -7 | 32(-6.7) | -10 | [8] | [2] | [-2] | 40 | -295 | CR | -0.3 | HoldShort | | (7) | -3 | 7 | -12 | -20 | 0.7,72 | 44 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces:
Down Forces: 49.63(daily_ema_10 -7.75%) 52.53(daily_ema_20 -2.36%)
Support Levels: 53.4(weak_hourly_sma_10 -0.74%) 52.98(weak_hourly_sma_20 -1.52%)
Resistance Levels:
|
| | | 2 | Nov/15 | 13 | 52.53 | 49.63 | 52.75(0.48) | 53.21(0.26) | 54.28(0.59) | 53.62 | 0.3 | | -7 | 39(-6) | -5 | [9] | [15] | [-10] | 45 | -151 | CR | -0.4 | HoldShort | | (9) | 11 | -25 | -9 | -4 | 0.6,80 | 44 | | 3 | Nov/15 | 12 | 52.53 | 49.63 | 52.5(0.54) | 53.07(0.34) | 53.96(0.67) | 54.34 | 0.5 | | -7 | 45(-3.5) | 30 | [10] | [17] | [7] | 71 | 3 | UT | 0.2 | OpenLong | | (11) | 12 | -6 | 6 | 20 | 1.1,93 | 44 | | 4 | Nov/15 | 11 | 52.53 | 49.63 | 52.22(0.5) | 52.89(0.08) | 53.6(0.75) | 54.5 | 0.5 | | -7 | 48(-0.7) | 30 | [9] | [16] | [16] | 75 | 145 | UT | 0.5 | HoldLong | | (11) | 13 | -9 | 19 | 20 | 1.2,95 | 44 | | 5 | Nov/15 | 10 | 52.53 | 49.63 | 51.96(0.48) | 52.85(0.04) | 53.2(1.12) | 54.75 | 0.6 | | -7 | 49(1.4) | 30 | [9] | [22] | [29] | 71 | 353 | UT | 0.8 | OpenLong | | (11) | 20 | 21 | 15 | 20 | 1.5,83 | 44 | | | | |
| 6 | Nov/15 | 9 | 52.53 | 49.63 | 51.71(0.33) | 52.83(0.08) | 52.61(0.86) | 54.15 | 0.4 | | -7 | 48(2.1) | 20 | [6] | [17] | [40] | 54 | 361 | UT | 0.8 | OpenLong? | | (9) | 15 | 77 | 9 | 20 | 1.3,71 | 44 | | 7 | Nov/14 | 15 | 52.56 | 49.69 | 51.54(0.21) | 52.79(-0.15) | 52.16(-0.02) | 52.07 | -0.1 | | -8 | 45(-0.6) | -35 | [4] | [-2] | [-10] | 18 | -102 | DR | -0.1 | OpenShort? | | (3) | -0 | -16 | 0 | -20 | 0.3,60 | 40 | | 8 | Nov/14 | 14 | 52.56 | 49.69 | 51.43(0.67) | 52.87(0.08) | 52.16(0) | 52.5 | -0 | | -8 | 46(-9.8) | -0 | [12] | [3] | [-5] | 27 | -412 | CR | 0.2 | HoldShort | | (4) | 0 | -1 | 1 | -20 | 0.6,62 | 40 | | 9 | Nov/14 | 13 | 52.56 | 49.69 | 51.09(0.69) | 52.83(0.19) | 52.17(-0.63) | 52.52 | -0 | | -8 | 56(-7.9) | -0 | [12] | [-8] | [2] | 27 | -507 | RG | 0.2 | Wait | | (14) | -11 | 28 | -5 | -20 | 0.7,59 | 40 | | 10 | Nov/14 | 12 | 52.56 | 49.69 | 50.74(0.63) | 52.73(0.3) | 52.5(-1) | 51.76 | -0.2 | | -8 | 64(-6.3) | -40 | [11] | [-14] | [-19] | 17 | -618 | DR | -0.3 | OpenShort | | (13) | -18 | -3 | -15 | -20 | 0.4,57 | 40 | | | | |
| 11 | Nov/14 | 11 | 52.56 | 49.69 | 50.42(0.54) | 52.57(0.54) | 53.03(-0.77) | 51.84 | -0.2 | | -8 | 70(-3.4) | -50 | [10] | [-8] | [-24] | 24 | -404 | DR | -0.4 | OpenShort | | (13) | -14 | -14 | -21 | -20 | 0.5,61 | 40 | | 12 | Nov/14 | 10 | 52.56 | 49.69 | 50.15(0.62) | 52.29(0.71) | 53.44(-0.19) | 52.23 | -0.1 | | -8 | 73(-1.6) | -25 | [11] | [5] | [-19] | 43 | -211 | CR | -0.4 | HoldShort | | (12) | -3 | -11 | -18 | -20 | 0.7,75 | 40 | | 13 | Nov/14 | 9 | 52.56 | 49.69 | 49.84(0.59) | 51.92(0.72) | 53.54(0.07) | 52.54 | -0 | | -8 | 75(-0.5) | -45 | [11] | [9] | [-26] | 61 | 6 | CR | -0.3 | HoldShort? | | (13) | 1 | -58 | -13 | -20 | 0.9,88 | 40 | | 14 | Nov/11 | 15 | 52.59 | 50.05 | 49.55(0.75) | 51.55(0.96) | 53.5(1.02) | 54.16 | 0.4 | | -5 | 76(5) | 45 | [14] | [30] | [8] | 88 | 469 | UT | 0.2 | OpenLong? | | (16) | 18 | -10 | -4 | 20 | 1.6,98 | 50 | | 15 | Nov/11 | 14 | 52.59 | 50.05 | 49.18(0.68) | 51.06(0.93) | 52.96(1.67) | 54.43 | 0.5 | | -5 | 71(6.8) | 50 | [12] | [41] | [28] | 98 | 827 | UT | 0.5 | OpenLong | | (16) | 30 | 23 | 1 | 20 | 1.9,100 | 50 | | | | |
| 16 | Nov/11 | 13 | 52.59 | 50.05 | 48.85(0.68) | 50.59(0.64) | 52.09(1.88) | 53.8 | 0.3 | | -5 | 64(6.9) | 50 | [12] | [42] | [36] | 100 | 813 | UT | 0.7 | HoldLong | | (13) | 34 | 32 | 5 | 20 | 2,100 | 50 | | 17 | Nov/11 | 12 | 52.59 | 50.05 | 48.52(0.5) | 50.27(0.54) | 51.13(1.63) | 52.91 | 0.1 | | -5 | 57(5.7) | 45 | [9] | [36] | [30] | 100 | 812 | UT | 0.8 | HoldLong | | (12) | 29 | 26 | 14 | 20 | 2,100 | 50 | | 18 | Nov/11 | 11 | 52.59 | 50.05 | 48.28(0.4) | 50(1.38) | 50.31(1.53) | 52.21 | -0.1 | | -5 | 51(6.1) | 35 | [7] | [42] | [16] | 96 | 795 | UT | 1 | OpenLong | | (9) | 28 | 27 | 20 | 20 | 2,96 | 50 | | 19 | Nov/11 | 10 | 52.59 | 50.05 | 48.09(0.29) | 49.32(1.29) | 49.55(1) | 51.5 | -0.3 | | -5 | 45(4.5) | 25 | [5] | [31] | [24] | 84 | 674 | UT | 1.1 | OpenLong | | (6) | 18 | 55 | 17 | 20 | 1.9,86 | 50 | | 20 | Nov/11 | 9 | 52.59 | 50.05 | 47.95(0.23) | 48.69(0.87) | 49.06(-0.04) | 50.08 | -0.6 | | -5 | 41(1.1) | 5 | [4] | [8] | [15] | 59 | 217 | RG | 0.6 | Wait? | | (3) | -1 | 40 | 6 | 4 | 1.4,74 | 50 | | | | |
| 21 | Nov/10 | 15 | 52.34 | 50.22 | 47.84(0.21) | 48.27(0.56) | 49.08(-0.67) | 49.06 | -0.8 | | -7 | 39(0.2) | -30 | [4] | [-8] | [3] | 35 | -92 | RG | -0 | Wait? | | (3) | -12 | 16 | -10 | -10 | 0.8,65 | 41 | | 22 | Nov/10 | 14 | 52.34 | 50.22 | 47.74(0.17) | 48(0.48) | 49.41(-0.56) | 48.66 | -1 | | -7 | 39(0.2) | -45 | [3] | [-7] | [-4] | 32 | -110 | DR | -0.5 | OpenShort | | (4) | -10 | -1 | -17 | -10 | 0.6,67 | 41 | | 23 | Nov/10 | 13 | 52.34 | 50.22 | 47.66(0.21) | 47.77(0.42) | 49.69(1.18) | 48.69 | -0.9 | | -7 | 39(0) | -20 | [4] | [25] | [-7] | 42 | 303 | CR | -0.7 | HoldShort | | (4) | 22 | -24 | -13 | 20 | 0.7,74 | 41 | | 24 | Nov/10 | 12 | 52.34 | 50.22 | 47.56(0.34) | 47.57(0.57) | 49.11(1.66) | 49.31 | -0.8 | | -7 | 39(0.8) | 30 | [6] | [36] | [6] | 66 | 442 | UT | 0.1 | OpenLong | | (6) | 31 | -17 | 5 | 20 | 1.2,86 | 41 | | 25 | Nov/10 | 11 | 52.34 | 50.22 | 47.4(0.45) | 47.3(0.36) | 48.31(1.73) | 49.75 | -0.7 | | -7 | 38(0.8) | 30 | [8] | [36] | [20] | 84 | 484 | UT | 1 | HoldLong | | (8) | 32 | -34 | 52 | 20 | 1.6,94 | 41 | | | | |
| 26 | Nov/10 | 10 | 52.34 | 50.22 | 47.19(0.55) | 47.13(0.79) | 47.49(2.02) | 50.63 | -0.4 | | -7 | 37(6.4) | 40 | [10] | [45] | [45] | 80 | 688 | UT | 2.2 | OpenLong | | (11) | 38 | 22 | 52 | 20 | 2.4,70 | 41 | | 27 | Nov/10 | 9 | 52.34 | 50.22 | 46.93(0.43) | 46.76(0.41) | 46.55(1.5) | 50.06 | -0.6 | | -7 | 31(4.9) | 30 | [8] | [32] | [100] | 51 | 613 | UT | 2.9 | OpenLong? | | (10) | 28 | 183 | 39 | 20 | 2.6,36 | 41 | | 28 | Nov/9 | 15 | 52.47 | 50.89 | 46.93(0) | 46.57(-0.62) | 45.86(-0.35) | 45.73 | -1.8 | | -8 | 26(-0.3) | -35 | [0] | [-16] | [3] | -72 | -293 | DP | -0.1 | OpenShort? | | (0) | -7 | 13 | -11 | 7 | -1,3 | 34 | | 29 | Nov/9 | 14 | 52.47 | 50.89 | 46.73(0.02) | 46.86(-0.76) | 46.02(-0.58) | 45.42 | -1.8 | | -8 | 26(-0.3) | -50 | [0] | [-21] | [-8] | -76 | -441 | DR | -0.6 | HoldShort | | (-1) | -11 | -3 | -17 | -20 | -1.3,7 | 34 | | 30 | Nov/9 | 13 | 52.47 | 50.89 | 46.72(0.02) | 47.22(-0.4) | 46.29(-1.03) | 45.48 | -1.8 | | -8 | 27(-0.7) | -50 | [0] | [-27] | [-28] | -65 | -544 | DR | -0.8 | OpenShort | | (0) | -19 | -33 | -20 | -20 | -1.2,15 | 34 | | | | |
| 31 | Nov/9 | 12 | 52.47 | 50.89 | 46.71(0.19) | 47.41(-0.15) | 46.77(-0.4) | 46.26 | -1.6 | | -8 | 27(-2.3) | -50 | [4] | [-11] | [-15] | -40 | -385 | DR | -0.5 | OpenShort | | (3) | -8 | -5 | -17 | -20 | -0.4,20 | 34 | | 32 | Nov/9 | 11 | 52.47 | 50.89 | 46.62(0.13) | 47.48(-0.17) | 46.96(-0.74) | 46.37 | -1.6 | | -8 | 30(-1.5) | -50 | [2] | [-18] | [-18] | -25 | -356 | DR | -0.5 | OpenShort | | (4) | -14 | -9 | -24 | -20 | -0.2,30 | 34 | | 33 | Nov/9 | 10 | 52.47 | 50.89 | 46.56(0.19) | 47.56(-0.02) | 47.31(-0.88) | 46.6 | -1.5 | | -8 | 31(-1.5) | -50 | [4] | [-19] | [-15] | -4 | -394 | DR | -0.6 | OpenShort | | (4) | -17 | -4 | -17 | -20 | 0,46 | 34 | | 34 | Nov/9 | 9 | 52.47 | 50.89 | 46.47(0.13) | 47.57(0.15) | 47.73(-0.87) | 46.69 | -1.5 | | -8 | 33(-0.5) | -50 | [2] | [-18] | [-31] | 10 | -286 | DR | -0.8 | OpenShort? | | (4) | -16 | -48 | -18 | -20 | 0.2,55 | 34 | | 35 | Nov/8 | 15 | 52.78 | 52.04 | 46.41(0.19) | 47.5(0.51) | 48.15(0.21) | 47.89 | -1.4 | | -5 | 33(-1.4) | -10 | [4] | [7] | [3] | 48 | 185 | RG | -0.2 | Wait? | | (5) | 4 | 25 | -10 | -20 | 1.2,68 | 39 | | | | |
| 36 | Nov/8 | 14 | 52.78 | 52.04 | 46.32(-0.34) | 47.26(0.32) | 48.05(0.1) | 47.29 | -1.6 | | -5 | 35(-8.1) | -50 | [-6] | [0] | [-15] | 46 | 567 | DT | -0.6 | OpenShort | | (3) | 2 | -25 | -12 | -20 | 0.8,76 | 39 | | 37 | Nov/8 | 13 | 52.78 | 52.04 | 46.48(-0.26) | 47.11(0.45) | 48(0.38) | 47.9 | -1.4 | | -5 | 43(-5.5) | -50 | [-5] | [7] | [-8] | 63 | 657 | RG | -0.1 | Wait | | (-5) | 7 | -32 | 8 | 20 | 0.9,90 | 39 | | 38 | Nov/8 | 12 | 52.78 | 52.04 | 46.6(-0.11) | 46.9(0.64) | 47.82(0.89) | 48.71 | -1.2 | | -5 | 48(-2.1) | -25 | [-2] | [19] | [12] | 79 | 776 | UR | 0.5 | SmallShort | | (-4) | 17 | -8 | 23 | 20 | 1.2,99 | 39 | | 39 | Nov/8 | 11 | 52.78 | 52.04 | 46.65(-0.09) | 46.6(0.82) | 47.4(1.22) | 48.9 | -1.1 | | -5 | 50(-1.8) | -10 | [-2] | [27] | [38] | 82 | 869 | UR | 0.8 | SmallShort | | (-2) | 23 | 58 | 26 | 20 | 1.3,99 | 39 | | 40 | Nov/8 | 10 | 52.78 | 52.04 | 46.69(-0.26) | 46.22(0.48) | 46.83(0.8) | 47.47 | -1.5 | | -5 | 52(-3.4) | -20 | [-5] | [15] | [17] | 40 | 621 | UR | 0.3 | SmallShort | | (-5) | 15 | 20 | 23 | 20 | 0.4,80 | 39 | | | | |
| 41 | Nov/8 | 9 | 52.78 | 52.04 | 46.81(-0.28) | 46(0.5) | 46.46(0.54) | 46.97 | -1.6 | | -5 | 56(-2.6) | -35 | [-5] | [11] | [5] | 11 | 439 | UR | 0.3 | SmallShort? | | (-6) | 10 | -2 | 18 | 20 | 0.1,58 | 39 | | 42 | Nov/7 | 15 | 52.98 | 53.1 | 46.94(-0.23) | 45.77(0.44) | 46.21(0.5) | 47.02 | -1.8 | | -3 | 58(-4.7) | -5 | [-4] | [10] | [15] | 3 | 367 | UR | 0.4 | SmallShort? | | (-6) | 9 | 14 | 18 | 20 | 0,53 | 37 | | 43 | Nov/7 | 14 | 52.98 | 53.1 | 47.05(-0.55) | 45.57(0.42) | 45.98(0.39) | 46.68 | -1.9 | | -3 | 63(-7.5) | -40 | [-10] | [6] | [16] | -30 | 547 | UR | 0.3 | SmallShort | | (-5) | 7 | 23 | 7 | 20 | -0.2,25 | 37 | | 44 | Nov/7 | 13 | 52.98 | 53.1 | 47.31(-0.8) | 45.38(0.15) | 45.8(0.42) | 46.12 | -2 | | -3 | 70(-10.9) | -30 | [-15] | [3] | [15] | -44 | 630 | UR | 0.1 | SmallShort | | (-12) | 8 | 24 | 4 | 20 | -0.5,19 | 37 | | 45 | Nov/7 | 12 | 52.98 | 53.1 | 47.69(-0.79) | 45.31(-0.15) | 45.61(0.15) | 45.55 | -2.2 | | -3 | 81(-5.5) | -45 | [-15] | [-5] | [3] | -52 | 353 | DP | -0 | OpenShort | | (-17) | 3 | -7 | 4 | 20 | -0.8,18 | 37 | | | | |
| 46 | Nov/7 | 11 | 52.98 | 53.1 | 48.07(-0.7) | 45.38(-1.03) | 45.54(0.44) | 45.71 | -2.2 | | -3 | 87(-2.9) | -15 | [-13] | [-7] | [21] | -51 | 297 | DP | 0.1 | OpenShort | | (-16) | 8 | -6 | 8 | 20 | -0.8,19 | 37 | | 47 | Nov/7 | 10 | 52.98 | 53.1 | 48.41(-0.68) | 45.85(-0.95) | 45.34(0.47) | 45.86 | -2.1 | | -3 | 90(-2.5) | -20 | [-13] | [-6] | [19] | -55 | 247 | DP | 0.2 | OpenShort | | (-14) | 9 | 3 | 9 | 20 | -0.8,15 | 37 | | 48 | Nov/7 | 9 | 52.98 | 53.1 | 48.74(-0.81) | 46.29(-0.88) | 45.13(0.36) | 45.78 | -2.1 | | -3 | 92(-2.7) | -30 | [-15] | [-8] | [14] | -65 | 265 | DP | 0.2 | OpenShort? | | (-14) | 7 | 25 | -22 | 20 | -1,10 | 37 | | 49 | Nov/4 | 15 | 53.25 | 53.9 | 49.14(-0.85) | 46.7(-0.93) | 44.97(-0.07) | 45.19 | -2.6 | | -3 | 95(-8.2) | -50 | [-16] | [-17] | [-5] | -75 | 8 | DT | 0.1 | HoldShort? | | (-17) | -1 | 2 | -25 | -16 | -1.2,5 | 39 | | 50 | Nov/4 | 14 | 53.25 | 53.9 | 49.56(-1.02) | 47.14(-1.01) | 45(-0.49) | 45.14 | -2.6 | | -3 | 103(-2.4) | -50 | [-19] | [-27] | [-6] | -83 | -9 | DT | 0 | HoldShort | | (-17) | -9 | 20 | -28 | -20 | -1.4,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|