Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 15, 2022



FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)


One month low (close): $117.9500      One month high (close): $159.4200

FSLR Daily Change: 3.81%   Daily StdDev 2.79%   FSLR EMA_5_Trend: 1.59%   10Minute StdDev: $2.8046

Latest Price :  $159.42(3.81%)

Thu. Nov 17, 2022($2.3)   Wed. Nov 16, 2022($2.1)   Tue. Nov 15, 2022($2.9)   Mon. Nov 14, 2022($2.1)   Fri. Nov 11, 2022($2.6)   Thu. Nov 10, 2022($3.1)   Wed. Nov 9, 2022($2.2)   Tue. Nov 8, 2022($2.1)  

FSLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.59%  Daily EMA 20 BBV: 1.2

Sample size 1   Avg positive next hour return: 0.39%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Nov. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1514   142.27  152.82  154.4(0.03)  156.17(0.33)  157.63(-0.01) 158.211.2    2719(0.5)50[1][9][5]84217UT0.2HoldLong    (4)-083191.5,9674



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 156.17(hourly_sma_10 -1.29%)   154.4(hourly_sma_20 -2.41%)   152.82(daily_ema_10 -3.41%)   142.27(daily_ema_20 -10.08%)   
Resistance Levels: 


 
2Nov/1513   142.27  152.82  154.35(0.06)  155.65(0.4)  157.65(0.48) 157.871.1    2718(0.7)50[2][29][1]79288UT0.1HoldLong    (1)17-69201.4,9474
3Nov/1512   142.27  152.82  154.26(0.08)  155.03(0.47)  156.9(0.46) 158.161.1    2718(1.1)50[3][29][8]77283UT0.5OpenLong    (3)17113201.6,8774
4Nov/1511   142.27  152.82  154.13(0.03)  154.31(0.43)  156.18(0.54) 157.651.1    2717(0.4)50[1][31][19]76336UT0.6HoldLong    (3)193323201.5,8874
5Nov/1510   142.27  152.82  154.08(-0.01)  153.65(0.34)  155.34(0.45) 156.221    2716(-0.1)50[-0][26][-9]51263RG0.4Wait    (-0)16-4816201,7674
 


6Nov/159   142.27  152.82  154.1(0.06)  153.13(0.44)  154.64(0.63) 158.361.2    2716(1)50[2][35][47]69378UT1.6OpenLong?    (1)239530201.9,7174
7Nov/1415   140.36  151.7  154(0.06)  152.46(0.2)  153.67(0.36) 154.291    2715(0)50[2][20][3]648UT0.3OpenLong?    (-2)13-610200.1,5375
8Nov/1414   140.36  151.7  153.91(0.1)  152.46(0)  153.12(0.47) 154.561    2715(-0.3)50[4][21][22]359UT0.7OpenLong    (2)173413200.3,4575
9Nov/1413   140.36  151.7  153.76(0.04)  152.16(-0.24)  152.41(0.26) 153.120.9    2716(-0.3)50[1][8][9]-21-12UT0.3OpenLong    (2)9-21320-0.3,3775
10Nov/1412   140.36  151.7  153.7(0.07)  152.52(-0.09)  152.01(0.25) 153.20.9    2716(-0.5)50[3][11][8]-25-36UT0.5OpenLong    (2)941720-0.2,3075
 


11Nov/1411   140.36  151.7  153.6(0.03)  152.65(-0.26)  151.63(0.26) 153.050.9    2716(-0.1)50[1][8][18]-36-4UT0.6OpenLong    (2)9281520-0.2,1975
12Nov/1410   140.36  151.7  153.56(-0.06)  153.05(-0.34)  151.23(-0.09) 151.860.8    2717(0.5)45[-2][-7][8]-61-71RG0.3Wait    (-1)-32154-0.7,775
13Nov/149   140.36  151.7  153.65(-0.01)  153.57(-0.25)  151.36(-0.36) 150.990.8    2716(0.1)40[-0][-15][-3]-77-251RG-0.2Wait?    (-2)-136-7-20-1.2,375
14Nov/1115   138.61  150.95  153.66(-0.06)  153.95(-0.36)  151.91(-0.72) 150.740.9    2816(0.4)0[-2][-29][-14]-82-310RG-0.5Wait?    (-2)-26-16-21-20-1.3,176
15Nov/1114   138.61  150.95  153.75(0.09)  154.5(-0.39)  153.01(-0.46) 151.440.9    2816(-1.6)35[3][-19][-9]-75-357DR-0.7HoldShort    (-1)-175-34-20-1.1,376
 


16Nov/1113   138.61  150.95  153.61(0.13)  155.1(-0.3)  153.71(-0.76) 151.210.9    2817(-2.3)25[5][-28][-19]-55-484DR-1.1OpenShort    (3)-27-10-38-20-1,2076
17Nov/1112   138.61  150.95  153.41(0.07)  155.56(-0.07)  154.89(-0.6) 151.630.9    2819(-1.1)15[3][-18][-39]-19-340DR-1.2OpenShort    (5)-22-67-23-20-0.7,4976
18Nov/1111   138.61  150.95  153.3(0.18)  155.67(0.2)  155.82(-0.1) 154.511.1    2821(-0.7)50[7][6][-24]26-126CR-0.5HoldShort    (7)-4-42-18-200.4,6676
19Nov/1110   138.61  150.95  153.02(0.22)  155.36(0.29)  155.98(-0.02) 156.321.3    2821(0)50[8][10][10]59-6UT0.1OpenLong    (9)-138-6-191.1,8176
20Nov/119   138.61  150.95  152.69(0.19)  154.91(0.23)  156.01(-0.3) 154.671.2    2821(-0.4)45[7][-1][-25]50-138DR-0.5OpenShort?    (7)-11-58-9-200.7,8276
 


21Nov/1015   137.26  149.37  152.4(0.24)  154.56(0.32)  156.48(0.19) 157.21.5    3122(1.1)50[9][21][12]81115UT0.2OpenLong?    (10)724-4201.6,9183
22Nov/1014   137.26  149.37  152.04(0.3)  154.06(0.21)  156.19(0.43) 156.151.4    3121(-0.5)50[11][28][6]7672UT-0HoldLong    (7)1613-10201.5,8883
23Nov/1013   137.26  149.37  151.58(0.3)  153.74(0.22)  155.52(0.48) 155.61.3    3121(-0.6)50[11][30][-4]7783CR0OpenShort    (11)18-17-7201.4,9283
24Nov/1012   137.26  149.37  151.12(0.39)  153.4(0.29)  154.77(0.68) 156.331.4    3122(0.4)50[14][40][1]92114UT0.5HoldLong    (13)25-197201.8,9783
25Nov/1011   137.26  149.37  150.54(0.31)  152.95(0.55)  153.72(0.71) 157.141.4    3121(2)50[11][45][18]107303UT1.2HoldLong    (15)262917202.3,9983
 


26Nov/1010   137.26  149.37  150.07(0.33)  152.12(0.64)  152.64(0.63) 155.91.4    3119(2.7)50[12][44][32]98211UT1.2OpenLong    (11)237613202.2,9383
27Nov/109   137.26  149.37  149.57(0.13)  151.15(0.15)  151.68(-0.19) 152.661.1    3117(0)50[5][3][9]7226UT0.4OpenLong?    (7)-7234121.4,8783
28Nov/915   135.66  146.83  149.38(0.03)  150.92(0.15)  151.97(-0.05) 151.681.2    2717(-0.7)50[1][6][-1]55105CR-0.1HoldShort?    (5)-21-811,8084
29Nov/914   135.66  146.83  149.34(-0.05)  150.69(0.14)  152.04(-0.12) 151.631.2    2717(-0.6)45[-2][2][2]60170UR-0.2SmallShort    (1)-48-9141,8584
30Nov/913   135.66  146.83  149.41(-0.01)  150.48(0.15)  152.22(0.4) 151.291.2    2718(-0.1)50[-0][22][-8]61244RG-0.4Wait    (-2)15-26170.8,9184
 


31Nov/912   135.66  146.83  149.42(0.07)  150.25(0.16)  151.61(0.69) 152.411.3    2718(0.7)50[3][33][5]79303UT0.3HoldLong    (1)25-913201.3,9684
32Nov/911   135.66  146.83  149.32(0.01)  150.01(0.39)  150.57(0.45) 152.811.3    2717(0.1)50[0][28][16]88333UT1HoldLong    (3)171934201.6,9884
33Nov/910   135.66  146.83  149.31(-0.05)  149.43(0.38)  149.89(0.34) 151.991.3    2717(-0.8)50[-2][24][4]58317UR0.9SmallShort    (-0)13-1028201.2,7884
34Nov/99   135.66  146.83  149.38(-0.16)  148.86(0.49)  149.38(0.42) 152.431.3    2718(-3.8)50[-6][27][40]39473UR1.3SmallShort?    (-1)159616201.3,5684
35Nov/815   134.38  144.91  149.62(-0.29)  148.14(0.09)  148.75(-0.08) 148.431.1    2422(-4.4)10[-11][0][8]-15196UR-0.1SmallShort?    (-11)-325-0-3-0.4,4580
 


36Nov/814   134.38  144.91  150.05(-0.36)  148(-0.01)  148.87(-0.41) 147.411    2426(-2.8)-35[-13][-14][-16]-2682DT-0.5OpenShort    (-12)-15-41-2-20-0.8,4480
37Nov/813   134.38  144.91  150.59(-0.27)  148.02(0.13)  149.49(0.36) 149.131.2    2429(-2.4)15[-10][17][2]-8268UR-0.1SmallShort    (-11)13-5820-0.4,5280
38Nov/812   134.38  144.91  151(-0.23)  147.83(-0.11)  148.96(0.4) 149.341.2    2431(-1.2)30[-9][15][8]-14230UR0.1SmallShort    (-10)15-3920-0.4,4680
39Nov/811   134.38  144.91  151.35(-0.16)  147.99(-0.24)  148.37(0.56) 149.441.2    2433(-0.2)50[-6][19][15]-21180UR0.3SmallShort    (-9)2181820-0.5,4280
40Nov/810   134.38  144.91  151.6(-0.13)  148.34(-0.14)  147.54(0.33) 149.131.2    2433(0.1)50[-5][13][1]-3258UR0.4SmallShort    (-7)12-251820-0.6,3380
 


41Nov/89   134.38  144.91  151.79(-0.14)  148.55(-0.06)  147.05(0.34) 150.161.3    2433(0)50[-5][14][36]-40119UR0.8SmallShort?    (-4)13811920-0.4,2080
42Nov/715   133.51  143.03  152.01(-0.11)  148.64(-0.37)  146.55(-0.1) 146.851.1    2333(0.3)50[-4][-7][6]-76-254RG0.1Wait?    (-9)-4166-8-1.3,777
43Nov/714   133.51  143.03  152.18(-0.15)  149.19(-0.47)  146.7(-0.6) 146.191.1    2332(1.8)20[-5][-27][5]-86-390RG-0.1Wait    (-5)-22223-20-1.5,277
44Nov/713   133.51  143.03  152.41(-0.25)  149.89(-0.82)  147.58(-1.08) 145.291    2331(3.4)-20[-9][-51][-20]-98-490DT-0.6OpenShort    (-7)-39-47-4-20-1.9,077
45Nov/712   133.51  143.03  152.79(-0.12)  151.13(-0.63)  149.19(-0.58) 147.211.1    2327(1.8)5[-4][-29][-6]-93-395RG-0.6Wait    (-7)-21-1-13-20-1.7,077
 


46Nov/711   133.51  143.03  152.98(-0.07)  152.09(-0.71)  150.06(-0.46) 147.241.1    2325(1.6)5[-3][-25][-13]-96-425RG-0.9SmallLong    (-5)-17-8-22-20-1.9,277
47Nov/710   133.51  143.03  153.09(-0.08)  153.18(-0.69)  150.76(-0.7) 147.581.2    2324(1.4)0[-3][-34][-37]-85-455RG-1.1SmallLong    (-2)-25-75-15-20-1.9,1377
48Nov/79   133.51  143.03  153.22(0.08)  154.24(-0.31)  151.83(-0.24) 150.721.4    2322(-1)25[3][-9][-27]-54-302DR-0.4OpenShort?    (1)-9-53-18-20-0.9,1977
49Nov/415   132.63  140.88  153.1(0.14)  154.72(-0.07)  152.2(-0.54) 152.971.7    2523(-2.2)50[5][-12][3]-31-286RG0.3Wait?    (5)-1929-10-20-0,1986
50Nov/414   132.63  140.88  152.88(0.09)  154.83(-0.14)  153.03(-0.73) 151.751.6    2526(-1)45[3][-21][-3]-41-349DR-0.4OpenShort    (4)-2727-14-20-0.4,1986
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA