FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $14.1400 One month high (close): $17.7900

FGEN Daily Change: -1.26% Daily StdDev 3.97% FGEN EMA_5_Trend: 0.92% 10Minute StdDev: $0.3608

Latest Price : $14.88(-1.26%)

Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($1.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.31%(52%) Avg negative next hour return: -0.64%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	14	16.19	15.59	15.36(-0.39)	(0)	15.14(-0.72)	14.9	-1.3	-12	37(-2.3)	-50	[-10]	[-24]	[-25]	-60	-116	DT	-0.7	OpenShort	(-11)	-18	-34	-15	-20	-1.3,23	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.36(hourly_sma_20 3.09%) 15.59(daily_ema_10 4.63%) 16.19(daily_ema_20 8.66%)

2	Nov/15	13	16.19	15.59	15.42(-0.32)	15.16(0.13)	15.25(-0.13)	15.08	-1.1	-12	39(-2.5)	-50	[-8]	[-8]	[-5]	-34	34	DT	-0.4	OpenShort	(-11)	-3	-4	-5	-20	-0.9,39	37
3	Nov/15	12	16.19	15.59	15.47(-0.32)	15.14(-0.2)	15.27(-0.2)	15.1	-1.1	-12	41(0)	-50	[-8]	[-13]	[-15]	-32	0	DT	-0.4	OpenShort	(-9)	-5	-41	-3	-13	-0.9,41	37
4	Nov/15	11	16.19	15.59	15.52(-0.13)	15.17(-0.2)	15.3(0.39)	15.32	-0.9	-12	41(-0.2)	-35	[-3]	[3]	[12]	-16	72	UR	0	SmallShort	(-8)	10	0	11	20	-0.5,47	37
5	Nov/15	10	16.19	15.59	15.54(-0.19)	15.2(-0.26)	15.24(0.33)	15.32	-0.9	-12	42(-0.4)	-50	[-5]	[-0]	[3]	-20	100	UR	0.2	SmallShort	(-4)	8	-20	13	20	-0.5,43	37

6	Nov/15	9	16.19	15.59	15.57(-0.13)	15.24(-0.07)	15.19(0.8)	15.43	-0.8	-12	42(-0.3)	-15	[-3]	[15]	[25]	-24	202	UR	0.6	SmallShort?	(-6)	20	40	18	20	-0.3,34	37
7	Nov/14	15	16.31	15.84	15.59(-0.13)	15.25(-0.2)	15.07(0.4)	15.22	-1.2	-8	42(-1.5)	-30	[-3]	[5]	[7]	-50	-38	UR	0.4	SmallShort?	(-6)	10	2	12	20	-0.9,23	38
8	Nov/14	14	16.31	15.84	15.59(0)	15.28(-0.33)	15.01(-0.13)	15.21	-1.2	-8	44(0.3)	-10	[0]	[-10]	[18]	-58	-288	DP	0.5	OpenShort	(-4)	-3	34	16	20	-1,17	38
9	Nov/14	13	16.31	15.84	15.61(-0.13)	15.33(-0.71)	15.03(-0.86)	15.03	-1.4	-8	43(2.4)	-50	[-3]	[-34]	[3]	-77	-443	DP	0	OpenShort	(-4)	-22	6	6	0	-1.4,8	38
10	Nov/14	12	16.31	15.84	15.63(-0.19)	15.44(-0.71)	15.16(-0.79)	15	-1.4	-8	41(2.4)	-50	[-5]	[-32]	[5]	-86	-407	DP	-0.4	OpenShort	(-4)	-20	29	-9	-20	-1.6,4	38

11	Nov/14	11	16.31	15.84	15.66(-0.19)	15.55(-0.83)	15.28(-0.97)	14.85	-1.6	-8	39(5.5)	-50	[-5]	[-38]	[-26]	-105	-565	DT	-1.2	HoldShort	(-6)	-25	-27	-25	-20	-2.2,0	38
12	Nov/14	10	16.31	15.84	15.69(-0.19)	15.68(-0.76)	15.43(-0.77)	14.99	-1.4	-8	33(4.5)	-50	[-5]	[-32]	[-39]	-95	-453	DT	-1.4	OpenShort	(-6)	-19	-66	-25	-20	-2.3,13	38
13	Nov/14	9	16.31	15.84	15.72(0.06)	15.8(-0.38)	15.55(-0.45)	15.34	-1	-8	29(-1)	-50	[2]	[-18]	[-30]	-59	-393	DR	-0.8	OpenShort?	(-2)	-11	-55	-15	-20	-1.4,26	38
14	Nov/11	15	16.41	15.97	15.71(0.38)	15.86(-0.06)	15.62(-0.57)	15.64	-0.9	-7	30(-12.7)	-5	[10]	[-15]	[-8]	-31	-499	DR	0.1	OpenShort?	(4)	-14	4	-14	-20	-0.3,27	42
15	Nov/11	14	16.41	15.97	15.65(0.45)	15.87(-0.25)	15.71(-0.76)	15.62	-0.9	-7	42(-14.6)	-5	[11]	[-22]	[-4]	-19	-584	DR	-0.2	OpenShort	(11)	-19	11	-20	-20	-0.1,34	42

16	Nov/11	13	16.41	15.97	15.58(0.52)	15.91(-0.13)	15.83(-0.75)	15.56	-0.9	-7	57(-11.1)	-20	[13]	[-19]	[-16]	-13	-630	DR	-0.5	OpenShort	(15)	-19	-4	-30	-20	-0,37	42
17	Nov/11	12	16.41	15.97	15.5(0.39)	15.93(-0.06)	15.95(-0.62)	15.58	-0.9	-7	68(-6.2)	-35	[10]	[-16]	[-23]	11	-427	DR	-0.6	OpenShort	(15)	-16	-24	-23	-20	0.1,58	42
18	Nov/11	11	16.41	15.97	15.44(0.39)	15.94(0.25)	16.05(-0.37)	15.71	-0.8	-7	74(-2.9)	-45	[10]	[-6]	[-38]	41	-251	DR	-0.5	OpenShort	(15)	-9	-71	-14	-20	0.4,81	42
19	Nov/11	10	16.41	15.97	15.38(0.59)	15.9(0.44)	16.11(0.5)	16.11	-0.3	-7	77(-1.4)	10	[15]	[20]	[-3]	76	60	CR	0	OpenShort	(15)	13	-11	-3	12	1.1,98	42
20	Nov/11	9	16.41	15.97	15.29(0.72)	15.83(0.44)	16.03(0.25)	16.17	-0.3	-7	79(-3.4)	20	[18]	[14]	[5]	80	2	UT	0.2	HoldLong?	(17)	6	3	2	20	1.2,100	42

21	Nov/10	15	16.43	16.12	15.18(0.73)	15.76(0.38)	15.99(0.44)	16.15	-0.3	-3	82(0.3)	45	[18]	[20]	[7]	83	97	UT	0.2	HoldLong?	(23)	11	0	5	20	1.3,100	50
22	Nov/10	14	16.43	16.12	15.07(-0.13)	15.7(0.45)	15.92(0.63)	16.15	-0.3	-3	82(-3.2)	-5	[-3]	[20]	[24]	85	974	UR	0.3	SmallShort	(21)	16	41	4	20	1.5,97	50
23	Nov/10	13	16.43	16.12	15.09(-0.26)	15.63(0.45)	15.82(0.83)	15.92	-0.6	-3	85(-5.7)	-35	[-7]	[24]	[13]	75	964	UR	0.1	SmallShort	(-6)	21	26	7	20	1.1,97	50
24	Nov/10	12	16.43	16.12	15.13(-0.13)	15.56(0.78)	15.69(0.45)	15.78	-0.7	-3	91(-3)	-50	[-3]	[20]	[-12]	67	646	RG	0.1	Wait	(-8)	11	-27	11	-20	0.8,97	50
25	Nov/10	11	16.43	16.12	15.15(-0.13)	15.44(1.25)	15.62(0.58)	15.93	-0.5	-3	94(-2.5)	-20	[-3]	[29]	[7]	73	754	UR	0.4	SmallShort	(-4)	15	16	18	-19	0.9,100	50

26	Nov/10	10	16.43	16.12	15.17(-0.13)	15.25(1.26)	15.53(0.52)	15.84	-0.6	-3	96(-3)	-5	[-3]	[28]	[16]	54	670	UR	0.4	SmallShort	(-6)	13	39	14	6	0.8,84	50
27	Nov/10	9	16.43	16.12	15.19(-0.33)	15.06(0.8)	15.45(-0.06)	15.63	-0.9	-3	99(-3.4)	-25	[-8]	[6]	[26]	33	568	UR	0.2	SmallShort?	(-8)	-2	64	6	20	0.5,70	50
28	Nov/9	15	16.4	16.17	15.24(-0.26)	14.94(0.54)	15.46(0.19)	15.29	-1.1	-4	102(9.4)	-50	[-7]	[7]	[0]	20	301	RG	-0.2	Wait?	(-10)	5	-22	3	20	0.1,67	51
29	Nov/9	14	16.4	16.17	15.28(-0.2)	14.86(0.68)	15.43(1.11)	15.41	-1	-4	93(-1.4)	-20	[-5]	[33]	[1]	12	525	UR	-0	SmallShort	(-10)	29	-18	5	20	0.1,59	51
30	Nov/9	13	16.4	16.17	15.31(-0.13)	14.76(1.1)	15.26(1.94)	15.51	-0.9	-4	94(-0.8)	0	[-3]	[61]	[13]	14	690	UR	0.3	SmallShort	(-4)	51	-2	14	20	0.2,59	51

31	Nov/9	12	16.4	16.17	15.33(-0.2)	14.6(1.11)	14.97(2.04)	15.52	-0.9	-4	95(-1.1)	-10	[-5]	[63]	[23]	11	764	UR	0.6	SmallShort	(-6)	53	4	24	20	0.2,56	51
32	Nov/9	11	16.4	16.17	15.36(-0.19)	14.44(-0.76)	14.67(1.73)	15.5	-0.9	-4	96(-1.4)	5	[-5]	[31]	[73]	-4	657	UR	0.8	SmallShort	(-4)	45	51	24	20	0.1,44	51
33	Nov/9	10	16.4	16.17	15.39(-0.26)	14.55(-0.89)	14.42(1.05)	15.23	-1.1	-4	98(-1.7)	10	[-7]	[11]	[94]	-29	377	UR	0.8	SmallShort	(-9)	27	139	16	20	-0.2,26	51
34	Nov/9	9	16.4	16.17	15.43(-0.58)	14.68(-1.21)	14.27(0.14)	14.53	-1.8	-4	99(1.3)	5	[-15]	[-19]	[47]	-62	-23	RG	0.3	Wait?	(-17)	4	92	3	20	-0.9,11	51
35	Nov/8	15	16.38	16.46	15.52(-0.7)	14.86(-1.52)	14.25(0.21)	14.08	-2.1	-3	98(8.7)	-50	[-18]	[-24]	[-1]	-77	-244	DT	-0.2	OpenShort?	(-20)	6	8	-1	-20	-1.4,8	45

36	Nov/8	14	16.38	16.46	15.63(-0.82)	15.09(-1.57)	14.22(-0.07)	14.04	-2.2	-3	89(5.1)	-50	[-22]	[-33]	[-29]	-76	-282	DT	-0.2	OpenShort	(-22)	-2	-46	6	-20	-1.6,14	45
37	Nov/8	13	16.38	16.46	15.76(-0.76)	15.33(-1.29)	14.23(-3)	14.27	-2	-3	84(4.5)	-50	[-20]	[-106]	[-36]	-72	-940	DT	0	OpenShort	(-22)	-79	-55	8	-20	-1.6,18	45
38	Nov/8	12	16.38	16.46	15.88(-0.63)	15.53(-1.02)	14.67(-2.65)	14.55	-1.7	-3	80(3.3)	-50	[-17]	[-93]	[-4]	-75	-868	DT	-0.1	OpenShort	(-20)	-70	44	9	-20	-1.5,13	45
39	Nov/8	11	16.38	16.46	15.98(-0.68)	15.69(-1.13)	15.07(-2.52)	14.33	-1.9	-3	77(7.5)	-50	[-18]	[-91]	[-10]	-95	-985	DT	-0.9	OpenShort	(-22)	-67	87	-47	-20	-2,5	45
40	Nov/8	10	16.38	16.46	16.09(-0.92)	15.87(-1.43)	15.46(-3.5)	13.91	-2.3	-3	69(24)	-50	[-24]	[-122]	[-65]	-95	-1308	DT	-2.1	OpenShort	(-25)	-93	-25	-49	-20	-2.9,28	45

41	Nov/8	9	16.38	16.46	16.24(-0.73)	16.1(-1.11)	16.02(-2.55)	14.03	-2.2	-3	45(24.1)	-50	[-19]	[-92]	[-199]	-102	-1276	DT	-4.1	HoldShort?	(-23)	-68	-433	-35	-20	-4.5,61	45
42	Nov/7	15	16.41	16.83	16.36(0.06)	16.28(0.25)	16.44(0.31)	16.52	0.1	7	21(0.9)	50	[2]	[11]	[1]	47	117	UT	0.4	OpenLong?	(-2)	8	-17	13	20	0.7,79	45
43	Nov/7	14	16.41	16.83	16.35(-0.06)	16.24(0.31)	16.39(0.43)	16.62	0.2	7	20(-0.9)	50	[-2]	[16]	[34]	51	344	UR	1	SmallShort	(2)	13	60	17	20	1.2,71	45
44	Nov/7	13	16.41	16.83	16.36(-0.24)	16.19(0.06)	16.32(0.31)	16.28	-0.1	7	21(-4.6)	0	[-7]	[7]	[-3]	2	274	RG	-0.2	Wait	(-3)	9	-16	8	6	-0.3,59	45
45	Nov/7	12	16.41	16.83	16.4(-0.18)	16.18(0.06)	16.27(0.56)	16.37	-0	7	26(-2.7)	35	[-5]	[15]	[9]	8	307	UR	0.4	SmallShort	(-7)	16	0	19	20	-0.1,60	45

46	Nov/7	11	16.41	16.83	16.43(-0.18)	16.17(-0.19)	16.18(0.37)	16.37	-0	7	28(-1.8)	40	[-5]	[6]	[16]	-1	238	UR	0.6	SmallShort	(-5)	11	7	25	20	-0.2,54	45
47	Nov/7	10	16.41	16.83	16.46(-0.18)	16.2(-0.18)	16.12(0.19)	16.33	-0.1	7	30(-0.9)	35	[-5]	[1]	[16]	-21	153	UR	0.6	SmallShort	(-7)	6	14	25	20	-0.4,39	45
48	Nov/7	9	16.41	16.83	16.49(-0.18)	16.23(-0.18)	16.09(0.19)	16.25	-0.1	7	31(-1.3)	40	[-5]	[1]	[14]	-48	83	UR	0.5	SmallShort?	(-5)	6	36	-16	20	-0.7,20	45
49	Nov/4	15	16.31	16.95	16.52(-0.3)	16.26(-0.37)	16.06(-0.19)	16.05	-0.2	9	32(1.4)	0	[-9]	[-13]	[0]	-77	-23	RG	-0	Wait?	(-9)	-6	24	-26	-20	-1.3,6	49
50	Nov/4	14	16.31	16.95	16.57(-0.48)	16.32(-0.37)	16.09(-0.49)	15.92	-0.3	9	31(-0.1)	-30	[-14]	[-23]	[-19]	-95	-25	DT	-0.5	HoldShort	(-10)	-14	-22	-32	-20	-1.8,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI