|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $51.9600 One month high (close): $63.0450
CTSH Daily Change: 3.06% Daily StdDev 2.55% CTSH EMA_5_Trend: 2.37% 10Minute StdDev: $0
Latest Price : $59.91(3.06%) | Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: 0.4
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 14 | 58.52 | 56.03 | 58.62(0.21) | 58.97(0.17) | 59.27(0.15) | 59.63 | 0.3 | | -13 | 14(-1.3) | 15 | [8] | [10] | [15] | 100 | 61 | UT | 0.7 | CloseLong | | (11) | 6 | 30 | 10 | 20 | 2.1,97 | 46 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces: 56.03(daily_ema_10 -6.04%) 58.52(daily_ema_20 -1.86%)
Support Levels: 58.97(weak_hourly_sma_10 -1.11%) 58.62(weak_hourly_sma_20 -1.69%)
Resistance Levels:
|
| | | 2 | Nov/15 | 13 | 58.52 | 56.03 | 58.5(0.21) | 58.87(0.15) | 59.18(0.34) | 59.34 | 0.2 | | -13 | 15(-1.7) | -5 | [8] | [17] | [-2] | 81 | 61 | CR | 0.3 | OpenShort | | (12) | 13 | -12 | 3 | 20 | 1.6,91 | 46 | | 3 | Nov/15 | 12 | 58.52 | 56.03 | 58.38(0.22) | 58.78(0.2) | 58.98(0.29) | 59.46 | 0.3 | | -13 | 17(-0.5) | 30 | [9] | [16] | [22] | 86 | 86 | UT | 0.8 | HoldLong | | (15) | 11 | 56 | 1 | 20 | 1.8,91 | 46 | | 4 | Nov/15 | 11 | 58.52 | 56.03 | 58.25(0.17) | 58.66(0.07) | 58.81(0.09) | 58.93 | 0.1 | | -13 | 18(-1.6) | -25 | [7] | [5] | [-1] | 69 | 26 | CR | 0.2 | HoldShort | | (11) | 4 | -9 | 6 | 8 | 1.1,91 | 46 | | 5 | Nov/15 | 10 | 58.52 | 56.03 | 58.15(0.17) | 58.62(0.07) | 58.76(0.12) | 59.02 | 0.1 | | -13 | 19(-0.9) | -25 | [7] | [6] | [-1] | 73 | 61 | CR | 0.4 | HoldShort | | (12) | 5 | -12 | -1 | 20 | 1.3,90 | 46 | | | | |
| 6 | Nov/15 | 9 | 58.52 | 56.03 | 58.05(0.22) | 58.58(0.12) | 58.69(0.2) | 59.13 | 0.2 | | -13 | 20(-0.8) | 30 | [9] | [11] | [32] | 83 | 81 | UT | 0.6 | HoldLong? | | (13) | 8 | 83 | 4 | 20 | 1.6,93 | 46 | | 7 | Nov/14 | 15 | 58.54 | 56.18 | 57.92(0.24) | 58.51(0.05) | 58.57(-0.02) | 58.35 | -0.1 | | -14 | 21(-3.8) | -25 | [9] | [-0] | [-15] | 52 | -86 | DR | -0.3 | OpenShort? | | (11) | -1 | -36 | -5 | -20 | 0.6,87 | 43 | | 8 | Nov/14 | 14 | 58.54 | 56.18 | 57.78(0.38) | 58.48(0.12) | 58.58(0.12) | 58.69 | 0 | | -14 | 25(-8.2) | 10 | [15] | [8] | [3] | 77 | -65 | RG | 0.1 | Wait | | (16) | 5 | 9 | 3 | -7 | 1.1,99 | 43 | | 9 | Nov/14 | 13 | 58.54 | 56.18 | 57.56(0.38) | 58.41(0.1) | 58.51(0.07) | 58.61 | 0 | | -14 | 33(-5.5) | 5 | [15] | [6] | [2] | 70 | -53 | RG | 0.1 | Wait | | (26) | 3 | 3 | 1 | 10 | 0.9,97 | 43 | | 10 | Nov/14 | 12 | 58.54 | 56.18 | 57.34(0.4) | 58.35(0.14) | 58.47(-0.02) | 58.58 | 0 | | -14 | 38(-4) | -5 | [16] | [3] | [0] | 68 | -41 | RG | 0.1 | Wait | | (25) | -1 | 2 | -0 | -5 | 0.9,95 | 43 | | | | |
| 11 | Nov/14 | 11 | 58.54 | 56.18 | 57.11(0.37) | 58.27(0.24) | 58.48(0.05) | 58.56 | 0 | | -14 | 42(-2.5) | 5 | [15] | [8] | [2] | 68 | 20 | RG | 0.1 | Wait | | (25) | 2 | 10 | -3 | -14 | 1,93 | 43 | | 12 | Nov/14 | 10 | 58.54 | 56.18 | 56.9(0.42) | 58.13(0.28) | 58.45(0.15) | 58.46 | -0 | | -14 | 45(-2.4) | 15 | [17] | [13] | [3] | 67 | 24 | UT | 0 | OpenLong | | (25) | 6 | 14 | -6 | -12 | 1,92 | 43 | | 13 | Nov/14 | 9 | 58.54 | 56.18 | 56.66(0.39) | 57.97(0.21) | 58.36(0.09) | 58.33 | -0.1 | | -14 | 47(-2.2) | -10 | [16] | [9] | [-5] | 69 | 53 | CR | -0 | HoldShort? | | (25) | 4 | -10 | -5 | -7 | 1,94 | 43 | | 14 | Nov/11 | 15 | 58.63 | 56.51 | 56.44(0.46) | 57.85(0.26) | 58.31(0.14) | 58.43 | -0.1 | | -12 | 49(-2.1) | -20 | [18] | [12] | [-7] | 78 | 76 | CR | 0.1 | OpenShort? | | (27) | 6 | -21 | -2 | 8 | 1.2,98 | 45 | | 15 | Nov/11 | 14 | 58.63 | 56.51 | 56.18(0.48) | 57.7(0.33) | 58.23(0.29) | 58.63 | 0 | | -12 | 52(-0.2) | 20 | [19] | [20] | [11] | 85 | 179 | UT | 0.2 | HoldLong | | (31) | 12 | 22 | -1 | 20 | 1.4,100 | 45 | | | | |
| 16 | Nov/11 | 13 | 58.63 | 56.51 | 55.91(0.47) | 57.51(0.33) | 58.06(0.43) | 58.42 | -0.1 | | -12 | 52(0) | 25 | [19] | [25] | [15] | 85 | 217 | UT | 0.2 | HoldLong | | (30) | 17 | 37 | -3 | 20 | 1.4,100 | 45 | | 17 | Nov/11 | 12 | 58.63 | 56.51 | 55.65(0.38) | 57.32(0.4) | 57.81(0.38) | 58.07 | -0.2 | | -12 | 52(1.5) | 10 | [15] | [24] | [4] | 85 | 247 | RG | 0.1 | Wait | | (29) | 15 | 10 | -3 | 12 | 1.4,100 | 45 | | 18 | Nov/11 | 11 | 58.63 | 56.51 | 55.44(0.31) | 57.09(0.67) | 57.59(0.35) | 57.98 | -0.2 | | -12 | 50(2.6) | -5 | [12] | [27] | [-5] | 87 | 318 | CR | 0.2 | OpenShort | | (24) | 14 | -7 | -1 | -20 | 1.5,99 | 45 | | 19 | Nov/11 | 10 | 58.63 | 56.51 | 55.27(0.36) | 56.71(0.71) | 57.39(0.46) | 58.05 | -0.2 | | -12 | 48(3.7) | 25 | [14] | [33] | [10] | 93 | 343 | UT | 0.4 | OpenLong | | (21) | 18 | 26 | 0 | 20 | 1.7,100 | 45 | | 20 | Nov/11 | 9 | 58.63 | 56.51 | 55.07(0.33) | 56.31(0.64) | 57.13(0.3) | 57.81 | -0.2 | | -12 | 44(3.2) | 25 | [13] | [25] | [27] | 94 | 336 | UT | 0.4 | OpenLong? | | (22) | 12 | 71 | -2 | 20 | 1.8,99 | 45 | | | | |
| 21 | Nov/10 | 15 | 58.64 | 56.89 | 54.89(0.27) | 55.95(0.52) | 56.96(0.23) | 57.15 | -0.4 | | -11 | 41(2.6) | 10 | [11] | [19] | [9] | 89 | 274 | RG | 0.1 | Wait? | | (18) | 9 | 22 | -5 | 20 | 1.6,99 | 44 | | 22 | Nov/10 | 14 | 58.64 | 56.89 | 54.74(0.29) | 55.66(0.54) | 56.83(0.42) | 56.95 | -0.5 | | -11 | 38(2.5) | 5 | [12] | [27] | [1] | 92 | 280 | RG | 0.1 | Wait | | (17) | 17 | -7 | -9 | 20 | 1.7,99 | 44 | | 23 | Nov/10 | 13 | 58.64 | 56.89 | 54.58(0.31) | 55.36(0.6) | 56.59(1.02) | 57.01 | -0.5 | | -11 | 36(3.5) | 25 | [12] | [52] | [11] | 100 | 413 | UT | 0.3 | HoldLong | | (19) | 41 | 17 | -6 | 20 | 2,100 | 44 | | 24 | Nov/10 | 12 | 58.64 | 56.89 | 54.41(0.31) | 55.03(0.68) | 56.02(0.97) | 56.85 | -0.5 | | -11 | 32(4) | 25 | [12] | [52] | [6] | 105 | 405 | UT | 0.7 | HoldLong | | (19) | 39 | -2 | -3 | 20 | 2.2,100 | 44 | | 25 | Nov/10 | 11 | 58.64 | 56.89 | 54.24(0.39) | 54.66(0.66) | 55.48(1.02) | 56.87 | -0.5 | | -11 | 28(4.9) | 25 | [16] | [54] | [30] | 118 | 393 | UT | 1.4 | HoldLong | | (20) | 41 | 44 | 23 | 20 | 2.7,100 | 44 | | | | |
| 26 | Nov/10 | 10 | 58.64 | 56.89 | 54.03(0.32) | 54.3(0.63) | 54.92(0.84) | 56.47 | -0.6 | | -11 | 23(6.1) | 25 | [13] | [46] | [41] | 117 | 380 | UT | 1.9 | HoldLong | | (22) | 34 | 81 | 21 | 20 | 3,92 | 44 | | 27 | Nov/10 | 9 | 58.64 | 56.89 | 53.86(0.22) | 53.96(0.3) | 54.46(0.61) | 55.74 | -0.8 | | -11 | 17(3.7) | 20 | [9] | [29] | [77] | 115 | 306 | UT | 2.2 | HoldLong? | | (16) | 24 | 180 | 22 | 20 | 3.2,85 | 44 | | 28 | Nov/9 | 15 | 58.73 | 57.29 | 53.74(0.06) | 53.8(-0.06) | 54.13(0.17) | 54.16 | -1.3 | | -12 | 13(0.2) | -30 | [2] | [-0] | [4] | 49 | 69 | RG | 0.1 | Wait? | | (6) | 7 | -2 | 1 | 20 | 0.9,76 | 36 | | 29 | Nov/9 | 14 | 58.73 | 57.29 | 53.71(0.15) | 53.83(-0.02) | 54.04(0.35) | 54.18 | -1.3 | | -12 | 13(-1.2) | 5 | [6] | [9] | [8] | 54 | 46 | RG | 0.3 | Wait | | (4) | 15 | 7 | 12 | 20 | 1,79 | 36 | | 30 | Nov/9 | 13 | 58.73 | 57.29 | 53.63(0.19) | 53.84(0.04) | 53.85(0.3) | 54.12 | -1.3 | | -12 | 14(-2.3) | -0 | [8] | [9] | [1] | 50 | 12 | RG | 0.5 | Wait | | (9) | 13 | -14 | 15 | 20 | 1,75 | 36 | | | | |
| 31 | Nov/9 | 12 | 58.73 | 57.29 | 53.53(0.19) | 53.82(0.02) | 53.69(0.43) | 54.24 | -1.3 | | -12 | 17(-1.2) | 25 | [8] | [14] | [20] | 47 | 75 | UT | 1 | OpenLong | | (13) | 18 | 39 | 21 | 20 | 1.2,67 | 36 | | 32 | Nov/9 | 11 | 58.73 | 57.29 | 53.43(0.21) | 53.81(0.02) | 53.46(-0.02) | 53.9 | -1.4 | | -12 | 18(-2.5) | 10 | [9] | [-5] | [8] | 18 | -56 | RG | 0.7 | Wait | | (11) | -1 | 21 | 5 | 4 | 0.8,48 | 36 | | 33 | Nov/9 | 10 | 58.73 | 57.29 | 53.32(0.13) | 53.8(0.04) | 53.47(-0.26) | 53.72 | -1.4 | | -12 | 20(-0.6) | -10 | [5] | [-15] | [16] | 4 | -51 | RG | 0.4 | Wait | | (12) | -11 | 53 | -3 | -9 | 0.6,39 | 36 | | 34 | Nov/9 | 9 | 58.73 | 57.29 | 53.32(0) | 53.78(-0.06) | 53.61(-0.39) | 53.26 | -1.6 | | -12 | 21(0) | -50 | [0] | [-24] | [-11] | -15 | -66 | DR | -0.5 | OpenShort? | | (5) | -16 | -7 | -27 | -20 | 0,35 | 36 | | 35 | Nov/8 | 15 | 58.91 | 58.05 | 53.25(0.02) | 53.81(0.09) | 53.82(-0.26) | 53.32 | -1.7 | | -10 | 21(-0.9) | -50 | [1] | [-16] | [-5] | 2 | -47 | DR | -0.7 | OpenShort? | | (1) | -11 | 22 | -30 | -20 | 0.1,49 | 34 | | | | |
| 36 | Nov/8 | 14 | 58.91 | 58.05 | 53.24(0.09) | 53.76(-0.02) | 53.96(-0.42) | 53.13 | -1.7 | | -10 | 22(-1.6) | -50 | [4] | [-24] | [-41] | 13 | -153 | DR | -1.1 | OpenShort | | (0) | -18 | -91 | -26 | -20 | -0.2,68 | 34 | | 37 | Nov/8 | 13 | 58.91 | 58.05 | 53.19(0.19) | 53.77(0.17) | 54.19(0.11) | 53.92 | -1.5 | | -10 | 24(-0.5) | -50 | [8] | [3] | [-23] | 65 | 28 | CR | -0.3 | HoldShort | | (12) | 5 | -62 | -8 | -5 | 0.9,92 | 34 | | 38 | Nov/8 | 12 | 58.91 | 58.05 | 53.09(0.25) | 53.68(0.19) | 54.13(0.33) | 54.47 | -1.3 | | -10 | 24(1.1) | 25 | [11] | [13] | [13] | 91 | 147 | UT | 0.4 | OpenLong | | (15) | 14 | 25 | -3 | 20 | 1.7,98 | 34 | | 39 | Nov/8 | 11 | 58.91 | 58.05 | 52.96(0.17) | 53.58(0.28) | 53.95(0.28) | 54.25 | -1.4 | | -10 | 23(1.3) | 5 | [7] | [12] | [10] | 91 | 172 | RG | 0.4 | Wait | | (14) | 12 | 27 | -0 | 18 | 1.7,98 | 34 | | 40 | Nov/8 | 10 | 58.91 | 58.05 | 52.87(0.21) | 53.43(0.38) | 53.8(0.49) | 54.02 | -1.5 | | -10 | 22(0.8) | -5 | [9] | [24] | [-4] | 88 | 160 | CR | 0.3 | OpenShort | | (11) | 21 | -16 | 2 | 15 | 1.6,98 | 34 | | | | |
| 41 | Nov/8 | 9 | 58.91 | 58.05 | 52.76(0.13) | 53.23(0.36) | 53.54(0.34) | 54.16 | -1.4 | | -10 | 21(2) | 15 | [6] | [16] | [23] | 100 | 239 | UT | 0.9 | HoldLong? | | (14) | 14 | 49 | 22 | 20 | 2,100 | 34 | | 42 | Nov/7 | 15 | 59.15 | 58.9 | 52.69(0.08) | 53.04(0.36) | 53.36(0.23) | 53.73 | -1.8 | | -7 | 19(0) | -5 | [3] | [12] | [8] | 92 | 184 | RG | 0.6 | Wait? | | (7) | 10 | 7 | 25 | 15 | 1.7,99 | 32 | | 43 | Nov/7 | 14 | 59.15 | 58.9 | 52.65(-0.66) | 52.85(0.25) | 53.24(0.08) | 53.67 | -1.8 | | -7 | 19(-42) | -50 | [-28] | [-5] | [17] | 81 | 653 | DP | 0.7 | OpenShort | | (5) | 3 | 28 | 17 | 20 | 1.8,86 | 32 | | 44 | Nov/7 | 13 | 59.15 | 58.9 | 53(-0.82) | 52.72(0.06) | 53.2(0.3) | 53.43 | -1.9 | | -7 | 61(-28.2) | -50 | [-35] | [-1] | [31] | 34 | 691 | DP | 0.1 | OpenShort | | (-46) | 13 | 69 | 9 | 20 | 0.2,79 | 32 | | 45 | Nov/7 | 12 | 59.15 | 58.9 | 53.44(-0.84) | 52.69(-0.08) | 53.04(0.23) | 52.84 | -2 | | -7 | 89(-17.5) | -50 | [-35] | [-7] | [-7] | 18 | 501 | DT | -0.1 | OpenShort | | (-57) | 10 | -35 | 13 | 20 | -0.2,73 | 32 | | | | |
| 46 | Nov/7 | 11 | 59.15 | 58.9 | 53.89(-0.79) | 52.73(0.23) | 52.92(0.38) | 53.14 | -2 | | -7 | 107(-13.6) | -50 | [-33] | [6] | [5] | 31 | 463 | UR | 0.1 | SmallShort | | (-53) | 16 | 1 | 24 | 11 | -0.2,86 | 32 | | 47 | Nov/7 | 10 | 59.15 | 58.9 | 54.32(-0.8) | 52.61(0.23) | 52.72(0.53) | 53.13 | -2 | | -7 | 120(-10.9) | -50 | [-34] | [12] | [-8] | 6 | 415 | RG | 0.1 | Wait | | (-51) | 22 | -43 | 24 | 20 | -0.3,63 | 32 | | 48 | Nov/7 | 9 | 59.15 | 58.9 | 54.76(-0.78) | 52.49(0.27) | 52.44(0.36) | 53.5 | -1.8 | | -7 | 131(-9.4) | -25 | [-33] | [6] | [39] | -20 | 363 | UR | 0.3 | SmallShort? | | (-51) | 15 | 102 | -7 | 20 | -0.3,38 | 32 | | 49 | Nov/4 | 15 | 59.42 | 59.65 | 55.19(-0.84) | 52.35(0.08) | 52.25(-0.11) | 52.63 | -2.4 | | -6 | 140(-19.5) | -50 | [-35] | [-19] | [18] | -42 | 94 | DP | 0.1 | OpenShort? | | (-55) | -5 | 54 | -14 | 20 | -0.6,23 | 31 | | 50 | Nov/4 | 14 | 59.42 | 59.65 | 55.66(-0.94) | 52.31(0.04) | 52.31(-0.46) | 52.17 | -2.6 | | -6 | 160(-5.6) | -50 | [-40] | [-36] | [-7] | -67 | -65 | DT | -0 | OpenShort | | (-59) | -20 | -2 | -22 | -20 | -0.8,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|