CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $27.0600 One month high (close): $31.9150

CSX Daily Change: -1.7% Daily StdDev 1.91% CSX EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $31.26(-1.7%)

Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -0.6%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	14	29.43	30.33	31.88(0.03)	31.9(-0.28)	31.64(-0.63)	31.28	1.4	17	22(-1.4)	20	[2]	[-36]	[-13]	-103	-366	DR	-1.3	HoldShort	(-2)	-33	2	-40	-20	-2.1,0	70
Daily Trend: % Up Forces: 31.88(hourly_sma_20 1.92%) Down Forces: Support Levels: 30.33(daily_ema_10 -3.04%) 29.43(daily_ema_20 -5.91%) Resistance Levels: 31.9(weak_hourly_sma_10 1.98%)

2	Nov/15	13	29.43	30.33	31.87(0.06)	31.99(-0.25)	31.84(-0.47)	31.27	1.4	17	23(-3.8)	30	[3]	[-26]	[-41]	-90	-355	DR	-1.9	HoldShort	(2)	-25	-71	-47	-20	-2,10	70
3	Nov/15	12	29.43	30.33	31.85(0.16)	32.07(-0.06)	31.99(-0.37)	31.67	1.7	17	27(-6.2)	45	[8]	[-15]	[-22]	-28	-297	DR	-0.9	OpenShort	(7)	-19	-35	-31	-20	-0.5,35	70
4	Nov/15	11	29.43	30.33	31.8(0.19)	32.09(-0.03)	32.11(-0.22)	31.87	1.9	17	33(-6)	50	[10]	[-6]	[-21]	16	-208	DR	-0.6	OpenShort	(11)	-12	-44	-14	-20	0.2,61	70
5	Nov/15	10	29.43	30.33	31.74(0.22)	32.1(0.06)	32.11(0)	32.12	2.1	17	39(-2.9)	50	[12]	[8]	[-9]	50	-85	CR	-0.1	HoldShort	(16)	0	-21	-10	-9	0.7,82	70

6	Nov/15	9	29.43	30.33	31.67(0.28)	32.08(0.09)	32.18(0.06)	32.24	2.1	17	42(-2.6)	50	[15]	[13]	[14]	66	-67	UT	0.1	OpenLong?	(12)	3	37	-4	20	1,91	70
7	Nov/14	15	29.27	30.11	31.58(0.25)	32.05(0.09)	32.18(0)	32.03	2.2	18	45(-5.9)	50	[13]	[11]	[-17]	59	-93	CR	-0.2	HoldShort?	(14)	0	-42	-6	-20	0.8,89	75
8	Nov/14	14	29.27	30.11	31.5(0.48)	32.02(0.19)	32.16(0.28)	32.27	2.4	18	50(-9.1)	50	[25]	[31]	[6]	80	-145	UT	0.2	HoldLong	(18)	15	12	0	19	1.2,100	75
9	Nov/14	13	29.27	30.11	31.35(0.42)	31.96(0.16)	32.07(0.16)	32.2	2.3	18	60(-6.4)	50	[22]	[23]	[7]	78	-86	UT	0.2	HoldLong	(27)	8	16	-0	16	1.1,100	75
10	Nov/14	12	29.27	30.11	31.22(0.42)	31.91(0.19)	32.02(0.13)	32.11	2.3	18	66(-3.7)	50	[22]	[23]	[-0]	78	-73	UT	0.1	HoldLong	(25)	7	-2	0	3	1.1,100	75

11	Nov/14	11	29.27	30.11	31.09(0.39)	31.85(0.31)	31.98(0.16)	32.12	2.3	18	70(-0.8)	50	[21]	[27]	[3]	79	2	UT	0.2	HoldLong	(24)	8	9	-1	-3	1.2,99	75
12	Nov/14	10	29.27	30.11	30.97(0.36)	31.75(0.38)	31.93(0.16)	32.07	2.2	18	70(0)	50	[19]	[28]	[10]	79	61	UT	0.2	HoldLong	(22)	8	34	-2	-16	1.2,99	75
13	Nov/14	9	29.27	30.11	30.86(0.33)	31.63(0.38)	31.88(0.09)	31.88	2.1	18	70(0.1)	50	[17]	[24]	[-4]	78	42	CR	0	OpenShort?	(20)	5	-5	-5	-12	1.2,98	75
14	Nov/11	15	29.08	29.83	30.76(0.36)	31.51(0.45)	31.85(0.16)	31.91	2.4	19	70(-4.1)	50	[19]	[31]	[-1]	82	71	CR	0.1	OpenShort?	(20)	8	2	-4	-9	1.3,99	79
15	Nov/11	14	29.08	29.83	30.65(0.33)	31.37(0.35)	31.8(0.22)	31.9	2.4	19	74(3.1)	50	[17]	[31]	[1]	85	152	UT	0.1	OpenLong	(22)	12	-3	-4	20	1.4,100	79

16	Nov/11	13	29.08	29.83	30.55(0.36)	31.26(0.45)	31.73(0.54)	31.92	2.4	19	71(3.6)	50	[19]	[51]	[10]	93	240	UT	0.2	OpenLong	(19)	28	17	-3	20	1.7,100	79
17	Nov/11	12	29.08	29.83	30.44(0.36)	31.12(0.48)	31.56(0.61)	31.82	2.4	19	68(4.9)	50	[19]	[55]	[9]	95	256	UT	0.3	OpenLong	(20)	32	20	-5	20	1.8,100	79
18	Nov/11	11	29.08	29.83	30.33(0.3)	30.97(0.72)	31.37(0.64)	31.71	2.3	19	63(5.4)	50	[16]	[62]	[4]	98	318	UT	0.5	OpenLong	(20)	34	7	-1	19	1.9,100	79
19	Nov/11	10	29.08	29.83	30.24(0.3)	30.75(0.72)	31.17(0.71)	31.67	2.2	19	57(6.9)	50	[16]	[66]	[13]	103	354	UT	0.8	HoldLong	(19)	37	25	3	20	2.1,100	79
20	Nov/11	9	29.08	29.83	30.15(0.27)	30.53(0.66)	30.95(0.55)	31.53	2.1	19	51(8.3)	50	[14]	[55]	[35]	110	335	UT	1	HoldLong?	(17)	29	78	7	20	2.4,100	79

21	Nov/10	15	28.84	29.54	30.07(0.2)	30.33(0.43)	30.78(0.36)	31.1	2.3	17	42(-1.3)	50	[11]	[38]	[21]	102	237	UT	0.7	CloseLong?	(11)	19	42	4	20	2.1,99	80
22	Nov/10	14	28.84	29.54	30.01(0.13)	30.2(0.37)	30.67(0.33)	30.87	2.1	17	44(4.7)	50	[7]	[34]	[16]	94	245	UT	0.5	OpenLong	(7)	18	35	-8	20	2,94	80
23	Nov/10	13	28.84	29.54	29.97(0.13)	30.09(0.3)	30.57(0.79)	30.68	1.9	17	39(3.6)	50	[7]	[57]	[13]	89	304	UT	0.3	OpenLong	(7)	42	24	1	20	1.8,94	80
24	Nov/10	12	28.84	29.54	29.93(0.13)	30(0.27)	30.33(0.73)	30.55	1.7	17	35(3.1)	50	[7]	[53]	[-5]	90	260	CR	0.6	OpenShort	(6)	39	-35	11	20	1.8,95	80
25	Nov/10	11	28.84	29.54	29.89(0.17)	29.92(0.27)	30.11(0.8)	30.74	1.9	17	32(7.3)	50	[9]	[57]	[36]	118	310	UT	2	HoldLong	(10)	43	37	74	20	2.7,100	80

26	Nov/10	10	28.84	29.54	29.84(0.13)	29.84(0.3)	29.87(0.47)	30.54	1.7	17	25(5)	50	[7]	[40]	[28]	87	218	UT	2.7	OpenLong	(7)	25	31	64	20	2.8,67	80
27	Nov/10	9	28.84	29.54	29.8(0.1)	29.75(0.2)	29.73(0.41)	30.37	1.5	17	20(4.9)	50	[5]	[33]	[75]	56	193	UT	3.3	OpenLong?	(6)	22	175	45	20	2.9,33	80
28	Nov/9	15	28.65	29.28	29.77(-0.07)	29.69(-0.13)	29.61(-0.24)	29.45	0.9	13	15(1.1)	15	[-4]	[-15]	[-10]	-105	-101	RG	-1.1	SmallLong?	(-2)	-13	-6	-28	-20	-2.2,0	77
29	Nov/9	14	28.65	29.28	29.79(-0.03)	29.73(-0.1)	29.68(-0.2)	29.48	0.9	13	14(1.5)	20	[-2]	[-13]	[-14]	-104	-120	RG	-1.6	SmallLong	(-4)	-11	-21	-29	-20	-2.5,9	77
30	Nov/9	13	28.65	29.28	29.8(0.03)	29.76(-0.13)	29.74(-0.2)	29.59	1	13	12(-2)	35	[2]	[-13]	[-16]	-79	-150	DR	-1.3	HoldShort	(0)	-11	-32	-28	-13	-1.9,19	77

31	Nov/9	12	28.65	29.28	29.79(0.07)	29.8(-0.07)	29.8(0.07)	29.76	1.2	13	14(-3.5)	50	[4]	[5]	[-1]	-22	-62	CR	-0.3	HoldShort	(4)	4	-2	-6	10	-0.2,33	77
32	Nov/9	11	28.65	29.28	29.77(0.07)	29.82(-0.1)	29.78(-0.03)	29.77	1.2	13	18(-2.2)	50	[4]	[-2]	[-6]	-18	-77	DR	-0.1	OpenShort	(4)	-2	-7	-18	-7	0,32	77
33	Nov/9	10	28.65	29.28	29.75(0.03)	29.85(-0.03)	29.79(0.03)	29.81	1.3	13	20(-0.7)	50	[2]	[3]	[7]	5	-3	UT	0.1	OpenLong	(4)	2	13	6	17	0.3,47	77
34	Nov/9	9	28.65	29.28	29.74(0.03)	29.85(0)	29.78(-0.03)	29.74	1.2	13	21(0.1)	35	[2]	[0]	[-15]	-4	-37	DR	-0.2	OpenShort?	(2)	-2	-35	-9	-20	0,46	77
35	Nov/8	15	28.52	29.22	29.73(0.07)	29.86(0.03)	29.78(0)	29.93	1.4	16	21(1)	50	[4]	[5]	[18]	37	1	UT	0.7	OpenLong?	(4)	0	51	1	7	1.1,59	69

36	Nov/8	14	28.52	29.22	29.71(0.07)	29.85(-0.03)	29.79(-0.3)	29.66	1.2	16	20(-3.7)	35	[4]	[-14]	[-15]	-12	-164	DR	-0.7	OpenShort	(2)	-17	-22	-23	-20	-0.3,46	69
37	Nov/8	13	28.52	29.22	29.69(0.13)	29.86(0.03)	29.88(-0.1)	29.78	1.3	16	23(-3.3)	50	[7]	[0]	[-3]	23	-125	DR	-0.4	OpenShort	(6)	-6	4	-18	-17	0.4,63	69
38	Nov/8	12	28.52	29.22	29.65(0.1)	29.85(-0.03)	29.91(-0.1)	29.76	1.3	16	27(-2.3)	50	[6]	[-2]	[-8]	35	-85	DR	-0.6	OpenShort	(7)	-6	-11	-18	-20	0.4,75	69
39	Nov/8	11	28.52	29.22	29.62(0.14)	29.86(0.07)	29.91(0)	29.82	1.3	16	29(-3)	50	[8]	[7]	[-13]	56	-71	CR	-0.4	HoldShort	(6)	0	-28	-10	-20	0.7,88	69
40	Nov/8	10	28.52	29.22	29.58(0.24)	29.84(0.2)	29.94(0.17)	29.97	1.5	16	32(-2.8)	50	[14]	[22]	[-4]	78	-68	CR	0.1	OpenShort	(10)	10	-10	-2	-3	1.2,98	69

41	Nov/8	9	28.52	29.22	29.51(0.2)	29.78(0.24)	29.89(0.17)	30.02	1.5	16	35(-3.7)	50	[11]	[22]	[4]	88	13	UT	0.4	HoldLong?	(14)	10	10	3	7	1.5,100	69
42	Nov/7	15	28.35	29.09	29.45(0.31)	29.71(0.17)	29.84(0.13)	29.97	1.7	17	38(-6.7)	50	[17]	[20]	[4]	85	-98	UT	0.3	HoldLong?	(14)	7	7	2	17	1.4,100	62
43	Nov/7	14	28.35	29.09	29.36(0.17)	29.66(0.17)	29.8(0.1)	29.93	1.6	17	45(0.9)	50	[10]	[16]	[11]	83	46	UT	0.3	HoldLong	(17)	6	22	2	20	1.3,100	62
44	Nov/7	13	28.35	29.09	29.31(0.07)	29.61(0.03)	29.77(0.13)	29.81	1.5	17	44(1.3)	50	[4]	[13]	[5]	79	133	UT	0.1	OpenLong	(10)	7	6	-1	20	1.2,99	62
45	Nov/7	12	28.35	29.09	29.29(0.1)	29.6(0.1)	29.73(0.24)	29.78	1.5	17	43(1.6)	50	[6]	[21]	[4]	78	129	UT	0.1	OpenLong	(4)	13	10	-1	10	1.2,98	62

46	Nov/7	11	28.35	29.09	29.26(0.07)	29.57(0.2)	29.66(0.24)	29.73	1.4	17	41(1.4)	50	[4]	[24]	[-1]	78	149	CR	0.2	OpenShort	(6)	13	-6	4	3	1.2,98	62
47	Nov/7	10	28.35	29.09	29.24(0.1)	29.51(0.2)	29.59(0.27)	29.76	1.4	17	40(1.9)	50	[6]	[26]	[1]	81	148	UT	0.4	OpenLong	(4)	15	-2	9	3	1.3,98	62
48	Nov/7	9	28.35	29.09	29.21(0.1)	29.45(0.24)	29.51(0.17)	29.77	1.4	17	38(2.4)	50	[6]	[21]	[19]	80	133	UT	0.7	OpenLong?	(6)	10	32	27	20	1.5,92	62
49	Nov/4	15	28.18	28.91	29.18(0.1)	29.38(0.2)	29.46(-0.03)	29.6	1.5	16	36(0.1)	50	[6]	[9]	[14]	65	33	UT	0.4	OpenLong?	(4)	-2	30	22	3	1.2,85	62
50	Nov/4	14	28.18	28.91	29.15(0.03)	29.32(0.24)	29.47(-0.03)	29.44	1.3	16	36(0.5)	50	[2]	[9]	[7]	53	63	UT	-0.1	OpenLong	(4)	-2	17	18	-17	0.9,80	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI