|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $273.5300 One month high (close): $309.9800
BRK.B Daily Change: 0.35% Daily StdDev 1.74% BRK.B EMA_5_Trend: 1.15% 10Minute StdDev: $1.9351
Latest Price : $309.98(0.35%) | Thu. Nov 17, 2022($1.6) Wed. Nov 16, 2022($1.7) Tue. Nov 15, 2022($1.1) Mon. Nov 14, 2022($3.3) Fri. Nov 11, 2022($6.8) Thu. Nov 10, 2022($4.1) Wed. Nov 9, 2022($1.3) Tue. Nov 8, 2022($2.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.8
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 14 | 292.6 | 296.96 | 309.83(0.12) | 311.04(-0.04) | 311.13(-0.26) | 309.56 | 1.7 | | 12 | 21(-6.2) | 50 | [7] | [-11] | [-8] | -23 | -180 | DR | -0.8 | OpenShort | | (5) | -15 | -3 | -29 | -20 | -0.1,30 | 66 | Sample size 8 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 309.83(hourly_sma_20 0.09%)
Down Forces:
Support Levels: 296.96(daily_ema_10 -4.07%) 292.6(daily_ema_20 -5.48%)
Resistance Levels: 311.04(weak_hourly_sma_10 0.48%)
|
| | | 2 | Nov/15 | 13 | 292.6 | 296.96 | 309.47(0.16) | 311.17(-0.03) | 311.93(-0.01) | 309.67 | 1.8 | | 12 | 28(-7.2) | 50 | [9] | [5] | [-19] | 3 | -140 | CR | -0.8 | HoldShort | | (8) | -1 | -38 | -24 | -20 | 0.1,50 | 66 | | 3 | Nov/15 | 12 | 292.6 | 296.96 | 308.97(0.19) | 311.26(0.04) | 311.96(0.06) | 311.57 | 1.9 | | 12 | 35(-5.2) | 50 | [11] | [11] | [-5] | 50 | -82 | CR | -0.1 | HoldShort | | (13) | 3 | -10 | -10 | -2 | 0.8,80 | 66 | | 4 | Nov/15 | 11 | 292.6 | 296.96 | 308.37(0.21) | 311.15(0.05) | 311.77(0.09) | 312.06 | 2 | | 12 | 40(-4) | 50 | [12] | [13] | [-5] | 64 | -53 | CR | 0.1 | HoldShort | | (13) | 5 | -16 | -0 | 11 | 0.9,91 | 66 | | 5 | Nov/15 | 10 | 292.6 | 296.96 | 307.72(0.25) | 310.98(0.11) | 311.5(0.18) | 312.87 | 2.1 | | 12 | 44(-3.5) | 50 | [14] | [21] | [-1] | 75 | -19 | CR | 0.3 | HoldShort | | (15) | 10 | -8 | 1 | 19 | 1.2,95 | 66 | | | | |
| 6 | Nov/15 | 9 | 292.6 | 296.96 | 306.96(0.29) | 310.65(0.15) | 310.93(0.17) | 313.26 | 2.1 | | 12 | 47(-4) | 50 | [17] | [22] | [24] | 81 | -19 | UT | 0.5 | HoldLong? | | (16) | 10 | 64 | 3 | 20 | 1.4,96 | 66 | | 7 | Nov/14 | 15 | 291.14 | 295.23 | 306.08(0.23) | 310.2(0.07) | 310.4(-0.05) | 310.06 | 2 | | 13 | 51(-6.3) | 50 | [13] | [6] | [-5] | 65 | -92 | CR | -0.1 | HoldShort? | | (16) | -3 | -10 | -2 | -17 | 0.8,95 | 65 | | 8 | Nov/14 | 14 | 291.14 | 295.23 | 305.39(0.35) | 309.97(0.13) | 310.56(0.01) | 310.57 | 2.1 | | 13 | 58(-9.8) | 50 | [20] | [13] | [-2] | 72 | -150 | CR | 0 | HoldShort | | (16) | 1 | -3 | -2 | -12 | 1,97 | 65 | | 9 | Nov/14 | 13 | 291.14 | 295.23 | 304.32(0.34) | 309.58(0.14) | 310.53(0.02) | 310.71 | 2.1 | | 13 | 68(-5.6) | 50 | [20] | [14] | [3] | 72 | -97 | UT | 0 | OpenLong | | (23) | 1 | 13 | -4 | -3 | 1,97 | 65 | | 10 | Nov/14 | 12 | 291.14 | 295.23 | 303.29(0.31) | 309.16(0.17) | 310.46(0.02) | 310.1 | 2 | | 13 | 73(-3.5) | 50 | [18] | [14] | [-5] | 72 | -60 | CR | -0.1 | HoldShort | | (22) | 1 | -9 | -4 | -14 | 1,97 | 65 | | | | |
| 11 | Nov/14 | 11 | 291.14 | 295.23 | 302.34(0.32) | 308.62(0.28) | 310.4(0.14) | 310.56 | 2.1 | | 13 | 77(-0.9) | 50 | [18] | [24] | [-3] | 79 | 8 | CR | 0 | OpenShort | | (21) | 8 | -5 | -4 | -13 | 1.2,99 | 65 | | 12 | Nov/14 | 10 | 291.14 | 295.23 | 301.38(0.32) | 307.76(0.35) | 309.98(0.19) | 310.82 | 2.1 | | 13 | 78(0.3) | 50 | [18] | [29] | [2] | 83 | 59 | UT | 0.1 | HoldLong | | (21) | 11 | 8 | -2 | -4 | 1.3,100 | 65 | | 13 | Nov/14 | 9 | 291.14 | 295.23 | 300.43(0.32) | 306.68(0.35) | 309.39(0.25) | 310.44 | 2.1 | | 13 | 77(1.5) | 50 | [18] | [33] | [1] | 85 | 93 | UT | 0.1 | OpenLong? | | (21) | 14 | 1 | -3 | 12 | 1.4,100 | 65 | | 14 | Nov/11 | 15 | 289.51 | 293.68 | 299.47(0.32) | 305.6(0.37) | 308.63(0.25) | 310.41 | 2.3 | | 13 | 76(0.1) | 50 | [18] | [33] | [7] | 90 | 133 | UT | 0.3 | HoldLong? | | (21) | 14 | 15 | -2 | 20 | 1.6,100 | 67 | | 15 | Nov/11 | 14 | 289.51 | 293.68 | 298.5(0.28) | 304.47(0.4) | 307.86(0.35) | 309.67 | 2.2 | | 13 | 76(4.9) | 50 | [16] | [39] | [10] | 90 | 194 | UT | 0.3 | OpenLong | | (21) | 20 | 21 | -3 | 20 | 1.6,100 | 67 | | | | |
| 16 | Nov/11 | 13 | 289.51 | 293.68 | 297.67(0.28) | 303.25(0.42) | 306.8(0.41) | 308.63 | 2.1 | | 13 | 71(4.2) | 50 | [16] | [43] | [8] | 93 | 207 | UT | 0.3 | OpenLong | | (17) | 23 | 18 | -4 | 20 | 1.7,100 | 67 | | 17 | Nov/11 | 12 | 289.51 | 293.68 | 296.83(0.25) | 301.97(0.39) | 305.54(0.51) | 307.76 | 2 | | 13 | 67(5.5) | 50 | [14] | [47] | [11] | 95 | 258 | UT | 0.4 | OpenLong | | (18) | 29 | 23 | -5 | 20 | 1.8,100 | 67 | | 18 | Nov/11 | 11 | 289.51 | 293.68 | 296.1(0.22) | 300.8(0.58) | 303.99(0.45) | 306.67 | 1.9 | | 13 | 61(5.7) | 50 | [13] | [49] | [2] | 98 | 261 | UT | 0.5 | OpenLong | | (15) | 26 | 3 | -2 | 14 | 1.9,100 | 67 | | 19 | Nov/11 | 10 | 289.51 | 293.68 | 295.45(0.26) | 299.08(0.58) | 302.64(0.55) | 306.55 | 1.9 | | 13 | 55(8.4) | 50 | [15] | [55] | [18] | 105 | 266 | UT | 0.8 | HoldLong | | (14) | 31 | 39 | 2 | 20 | 2.2,100 | 67 | | 20 | Nov/11 | 9 | 289.51 | 293.68 | 294.69(0.22) | 297.37(0.45) | 300.98(0.43) | 304.64 | 1.7 | | 13 | 47(5.9) | 50 | [13] | [44] | [23] | 110 | 236 | UT | 0.9 | HoldLong? | | (14) | 25 | 53 | 2 | 20 | 2.4,100 | 67 | | | | |
| 21 | Nov/10 | 15 | 287.62 | 292.41 | 294.03(0.21) | 296.05(0.36) | 299.7(0.44) | 302.09 | 1.8 | | 13 | 41(0) | 50 | [12] | [42] | [20] | 105 | 179 | UT | 0.6 | CloseLong? | | (13) | 25 | 45 | -2 | 20 | 2.2,100 | 67 | | 22 | Nov/10 | 14 | 287.62 | 292.41 | 293.42(0.17) | 295(0.28) | 298.39(0.26) | 299.94 | 1.5 | | 13 | 41(3.5) | 50 | [10] | [29] | [6] | 100 | 122 | UT | 0.5 | HoldLong | | (11) | 15 | 6 | -5 | 20 | 2,100 | 67 | | 23 | Nov/10 | 13 | 287.62 | 292.41 | 292.93(0.15) | 294.17(0.27) | 297.61(0.69) | 299.66 | 1.5 | | 13 | 38(4.5) | 50 | [9] | [53] | [12] | 105 | 251 | UT | 0.7 | HoldLong | | (11) | 40 | 13 | 12 | 20 | 2.2,100 | 67 | | 24 | Nov/10 | 12 | 287.62 | 292.41 | 292.49(0.16) | 293.37(0.29) | 295.57(0.64) | 299.05 | 1.4 | | 13 | 33(6.3) | 50 | [9] | [51] | [18] | 111 | 222 | UT | 1.3 | HoldLong | | (9) | 37 | 28 | 17 | 20 | 2.5,98 | 67 | | 25 | Nov/10 | 11 | 287.62 | 292.41 | 292.01(0.12) | 292.51(0.15) | 293.7(0.45) | 297.75 | 1.3 | | 13 | 27(4.8) | 50 | [7] | [35] | [33] | 116 | 194 | UT | 1.9 | HoldLong | | (9) | 26 | 45 | 65 | 20 | 2.7,98 | 67 | | | | |
| 26 | Nov/10 | 10 | 287.62 | 292.41 | 291.67(0.1) | 292.08(0.13) | 292.38(0.25) | 295.62 | 1 | | 13 | 22(1.9) | 50 | [6] | [23] | [8] | 70 | 105 | UT | 1.8 | OpenLong | | (6) | 15 | -9 | 38 | 20 | 2.2,65 | 67 | | 27 | Nov/10 | 9 | 287.62 | 292.41 | 291.38(0.11) | 291.71(0.11) | 291.65(0.32) | 296.03 | 1 | | 13 | 20(5.2) | 50 | [6] | [27] | [60] | 59 | 131 | UT | 2.7 | OpenLong? | | (8) | 19 | 148 | 22 | 20 | 2.9,36 | 67 | | 28 | Nov/9 | 15 | 286.22 | 290.97 | 291.06(-0.02) | 291.39(-0.15) | 290.72(-0.17) | 289.19 | 0.3 | | 11 | 15(1.7) | 20 | [-1] | [-14] | [-15] | -79 | -81 | RG | -1.3 | SmallLong? | | (-1) | -10 | -23 | -31 | -20 | -1.6,11 | 67 | | 29 | Nov/9 | 14 | 286.22 | 290.97 | 291.12(0.08) | 291.84(-0.06) | 291.21(-0.04) | 290.25 | 0.5 | | 11 | 13(-5.6) | 50 | [5] | [-2] | [-9] | -43 | -118 | DR | -0.9 | OpenShort | | (0) | -3 | -14 | -16 | -20 | -0.8,27 | 67 | | 30 | Nov/9 | 13 | 286.22 | 290.97 | 290.89(0.12) | 291.84(-0) | 291.33(-0.16) | 290.89 | 0.5 | | 11 | 19(-7.6) | 50 | [7] | [-7] | [-10] | -8 | -158 | DR | -0.3 | OpenShort | | (6) | -10 | -17 | -11 | -20 | 0,42 | 67 | | | | |
| 31 | Nov/9 | 12 | 286.22 | 290.97 | 290.53(0.14) | 292.02(0.06) | 291.8(0.01) | 291.68 | 0.6 | | 11 | 26(-5.6) | 50 | [9] | [5] | [-2] | 13 | -96 | CR | -0.1 | HoldShort | | (9) | 1 | 3 | -7 | -18 | 0.5,50 | 67 | | 32 | Nov/9 | 11 | 286.22 | 290.97 | 290.11(0.13) | 291.84(0.04) | 291.76(-0.12) | 291.57 | 0.6 | | 11 | 32(-4) | 50 | [8] | [-3] | [-4] | 6 | -108 | DR | -0.1 | OpenShort | | (9) | -7 | 3 | -23 | -16 | 0.5,43 | 67 | | 33 | Nov/9 | 10 | 286.22 | 290.97 | 289.72(0.1) | 291.72(0.04) | 292.1(-0.12) | 291.46 | 0.6 | | 11 | 36(-0.8) | 50 | [6] | [-4] | [0] | 26 | -70 | RG | -0.2 | Wait | | (9) | -7 | 11 | -13 | -12 | 0.6,61 | 67 | | 34 | Nov/9 | 9 | 286.22 | 290.97 | 289.43(0.06) | 291.61(0.03) | 292.46(-0.08) | 290.96 | 0.6 | | 11 | 37(-0.1) | 20 | [4] | [-2] | [-21] | 34 | -28 | DR | -0.5 | OpenShort? | | (6) | -5 | -49 | -17 | -20 | 0.5,71 | 67 | | 35 | Nov/8 | 15 | 285.09 | 291.02 | 289.27(0.13) | 291.52(0.1) | 292.69(0.17) | 293.26 | 0.9 | | 14 | 37(3.8) | 50 | [8] | [17] | [13] | 74 | 54 | UT | 0.2 | OpenLong? | | (6) | 11 | 36 | -7 | 20 | 1.3,91 | 64 | | | | |
| 36 | Nov/8 | 14 | 285.09 | 291.02 | 288.9(0.11) | 291.22(0.05) | 292.18(0.08) | 291.61 | 0.7 | | 14 | 33(-0.9) | 50 | [7] | [10] | [-12] | 64 | 0 | CR | -0.2 | HoldShort | | (6) | 5 | -31 | -7 | -6 | 0.9,91 | 64 | | 37 | Nov/8 | 13 | 285.09 | 291.02 | 288.58(0.14) | 291.07(0.13) | 291.95(0.22) | 293.07 | 0.9 | | 14 | 34(1.5) | 50 | [9] | [21] | [-0] | 84 | 75 | UT | 0.4 | OpenLong | | (9) | 14 | -8 | 2 | 20 | 1.4,99 | 64 | | 38 | Nov/8 | 12 | 285.09 | 291.02 | 288.18(0.14) | 290.7(0.11) | 291.3(0.2) | 293.42 | 0.9 | | 14 | 32(2.1) | 50 | [9] | [19] | [14] | 95 | 90 | UT | 0.7 | OpenLong | | (9) | 12 | 29 | 7 | 20 | 1.8,100 | 64 | | 39 | Nov/8 | 11 | 285.09 | 291.02 | 287.79(0.11) | 290.39(0.21) | 290.73(0.13) | 292.09 | 0.8 | | 14 | 30(1.5) | 50 | [7] | [18] | [8] | 85 | 73 | UT | 0.5 | OpenLong | | (8) | 8 | 24 | 2 | -3 | 1.5,97 | 64 | | 40 | Nov/8 | 10 | 285.09 | 291.02 | 287.46(0.1) | 289.77(0.26) | 290.34(0.04) | 290.99 | 0.6 | | 14 | 29(1) | 50 | [6] | [14] | [5] | 79 | 30 | UT | 0.2 | HoldLong | | (6) | 3 | 21 | -3 | -20 | 1.3,96 | 64 | | | | |
| 41 | Nov/8 | 9 | 285.09 | 291.02 | 287.17(0.07) | 289.02(0.22) | 290.21(0.01) | 290 | 0.5 | | 14 | 28(0.7) | 50 | [4] | [10] | [-3] | 74 | 33 | CR | -0.1 | HoldShort? | | (6) | 1 | -4 | -1 | -20 | 1.1,96 | 64 | | 42 | Nov/7 | 15 | 283.87 | 290.68 | 286.98(0.07) | 288.38(0.23) | 290.19(0.03) | 290.16 | 0.6 | | 14 | 27(2.3) | 50 | [4] | [11] | [-2] | 79 | 49 | CR | -0 | OpenShort? | | (5) | 2 | -8 | 3 | -3 | 1.3,96 | 58 | | 43 | Nov/7 | 14 | 283.87 | 290.68 | 286.77(-0.03) | 287.71(0.15) | 290.1(0.01) | 290.52 | 0.7 | | 14 | 25(-1.6) | 45 | [-2] | [6] | [7] | 88 | 164 | UR | 0.2 | SmallShort | | (5) | 1 | 9 | 9 | 20 | 1.6,98 | 58 | | 44 | Nov/7 | 13 | 283.87 | 290.68 | 286.85(-0.11) | 287.27(0.09) | 290.07(0.3) | 290.08 | 0.6 | | 14 | 26(-7.1) | 25 | [-7] | [21] | [3] | 78 | 294 | UR | 0 | SmallShort | | (-3) | 19 | -10 | 13 | 20 | 1.3,95 | 58 | | 45 | Nov/7 | 12 | 283.87 | 290.68 | 287.17(-0.07) | 287.01(0.16) | 289.21(0.49) | 290.55 | 0.7 | | 14 | 34(-3) | 50 | [-4] | [36] | [14] | 70 | 310 | UR | 0.4 | SmallShort | | (-7) | 30 | 20 | 20 | 20 | 1,95 | 58 | | | | |
| 46 | Nov/7 | 11 | 283.87 | 290.68 | 287.36(-0.08) | 286.56(0.16) | 287.81(0.43) | 289.62 | 0.6 | | 14 | 37(-2.6) | 50 | [-5] | [32] | [8] | 60 | 267 | UR | 0.5 | SmallShort | | (-6) | 27 | -3 | 34 | 20 | 0.6,95 | 58 | | 47 | Nov/7 | 10 | 283.87 | 290.68 | 287.58(-0.08) | 286.11(0.14) | 286.59(0.41) | 289.74 | 0.6 | | 14 | 39(-2.7) | 50 | [-5] | [30] | [7] | 39 | 262 | UR | 0.8 | SmallShort | | (-5) | 26 | -11 | 39 | 20 | 0.6,74 | 58 | | 48 | Nov/7 | 9 | 283.87 | 290.68 | 287.82(-0.04) | 285.72(0.19) | 285.43(0.34) | 290.23 | 0.7 | | 14 | 42(-1.2) | 50 | [-3] | [28] | [38] | 9 | 205 | UR | 1.2 | SmallShort? | | (-4) | 21 | 94 | 3 | 20 | 0.6,44 | 58 | | 49 | Nov/4 | 15 | 282.75 | 290.45 | 287.94(-0.13) | 285.19(0.02) | 284.46(-0.11) | 285.9 | 0.3 | | 15 | 43(-0.6) | 35 | [-8] | [-7] | [15] | -42 | 32 | RG | 0.3 | Wait? | | (-8) | -7 | 49 | -14 | 13 | -0.5,21 | 61 | | 50 | Nov/4 | 14 | 282.75 | 290.45 | 288.32(-0.18) | 285.12(-0.07) | 284.78(-0.19) | 283.67 | 0.1 | | 15 | 44(-0.1) | -15 | [-11] | [-16] | [-4] | -77 | -27 | DT | -0.3 | HoldShort | | (-11) | -12 | 8 | -26 | -20 | -1.1,1 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|