BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $40.9600 One month high (close): $54.0800

BPMC Daily Change: 4.25% Daily StdDev 3.66% BPMC EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $43.63(4.25%)

Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.7

Sample size 7 Avg positive next hour return: 0.71%(29%) Avg negative next hour return: -0.34%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	14	46.4	43.11	43.2(-0.02)	43.11(0.12)	43.42(0.02)	43.32	-0.8	-19	10(-0.1)	-50	[-1]	[-1]	[0]	36	54	DT	-0.3	OpenShort	(0)	1	0	-7	14	0.3,78	37
Daily Trend: % Up Forces: Down Forces: 43.11(daily_ema_10 -0.48%) 43.2(hourly_sma_20 -0.28%) Support Levels: 43.11(weak_hourly_sma_10 -0.48%) Resistance Levels: 46.4(daily_ema_20 7.11%)

2	Nov/15	13	46.4	43.11	43.21(0.05)	43.06(0.02)	43.41(0.49)	43.32	-0.8	-19	10(-0.1)	-25	[1]	[11]	[5]	43	110	RG	-0.2	Wait	(-1)	13	1	5	20	0.3,85	37
3	Nov/15	12	46.4	43.11	43.19(0.02)	43.05(0.09)	43.2(0.28)	43.3	-0.8	-19	10(0)	-45	[1]	[7]	[-0]	42	86	RG	0.3	Wait	(1)	8	-17	23	20	0.3,84	37
4	Nov/15	11	46.4	43.11	43.19(0)	43.01(0.02)	43.08(0.28)	43.59	-0.7	-19	10(0)	-20	[0]	[5]	[16]	56	166	UR	1.4	SmallShort	(1)	8	2	53	20	1.1,78	37
5	Nov/15	10	46.4	43.11	43.18(-0.02)	43(0.02)	42.96(0.37)	43.56	-0.7	-19	10(-0.3)	-15	[-1]	[8]	[20]	27	209	UR	1.6	SmallShort	(0)	10	17	37	20	1,52	37

6	Nov/15	9	46.4	43.11	43.18(0)	42.99(-0.02)	42.8(0.21)	43.26	-0.8	-19	10(0)	-5	[0]	[3]	[24]	-26	75	UR	1.2	SmallShort?	(-2)	6	57	9	20	0.2,19	37
7	Nov/14	15	46.82	43.53	43.19(-0.14)	43(-0.16)	42.71(-0.44)	42.31	-1.1	-23	10(2)	-50	[-4]	[-20]	[-17]	-102	-168	DT	-1	HoldShort?	(-3)	-12	-22	-18	-20	-2.3,6	34
8	Nov/14	14	46.82	43.53	43.25(0.19)	43.07(-0.14)	42.9(-0.12)	42.69	-1	-23	8(-5.6)	-45	[5]	[-9]	[-9]	-85	-368	DR	-0.6	HoldShort	(-2)	-3	-16	-12	-20	-1.7,8	34
9	Nov/14	13	46.82	43.53	43.17(0.19)	43.13(-0.23)	42.95(-0.23)	42.96	-1	-23	14(-2.7)	-30	[5]	[-13]	[1]	-52	-320	RG	0	Wait	(5)	-6	8	-16	14	-0.4,8	34
10	Nov/14	12	46.82	43.53	43.09(0.09)	43.23(-0.12)	43.05(-0.3)	42.83	-1	-23	16(-1.2)	-50	[3]	[-14]	[-3]	-47	-243	DR	-0.3	OpenShort	(4)	-8	5	-17	-20	-0.4,13	34

11	Nov/14	11	46.82	43.53	43.05(0.07)	43.28(-0.16)	43.18(-0.23)	42.75	-1	-23	18(-0.7)	-50	[2]	[-13]	[-19]	-49	-209	DR	-0.6	OpenShort	(3)	-6	-30	-29	-20	-0.4,11	34
12	Nov/14	10	46.82	43.53	43.02(0.14)	43.35(-0.02)	43.28(-0.07)	43.26	-0.9	-23	18(-0.9)	-30	[4]	[-6]	[2]	-5	-115	RG	-0	Wait	(4)	-2	21	-18	-20	0.3,38	34
13	Nov/14	9	46.82	43.53	42.96(0.19)	43.36(0.02)	43.28(0)	42.9	-1	-23	19(-1.3)	-50	[5]	[-3]	[-17]	3	-216	DR	-0.5	OpenShort?	(3)	0	-34	-12	-20	-0.1,55	34
14	Nov/11	15	47.43	44.47	42.88(0.21)	43.35(-0.02)	43.31(-0.21)	43.48	-1	-19	21(-1)	-25	[6]	[-9]	[1]	38	-150	RG	0.2	Wait?	(6)	-6	-2	-1	20	0.7,70	40
15	Nov/11	14	47.43	44.47	42.79(0.12)	43.36(-0.07)	43.4(0.05)	43.52	-1	-19	22(0.4)	-35	[3]	[-3]	[7]	48	51	RG	0.1	Wait	(5)	1	15	-2	20	0.9,75	40

16	Nov/11	13	47.43	44.47	42.74(0.09)	43.36(0)	43.38(-0.12)	43.26	-1.1	-19	21(0.1)	-45	[3]	[-7]	[0]	38	-11	RG	-0.1	Wait	(2)	-3	13	-14	-20	0.6,73	40
17	Nov/11	12	47.43	44.47	42.7(0.02)	43.39(-0.09)	43.38(0)	43.03	-1.1	-19	21(0)	-50	[1]	[-5]	[-9]	41	56	DR	-0.5	OpenShort	(2)	0	-15	-4	-20	0.4,81	40
18	Nov/11	11	47.43	44.47	42.69(0.02)	43.43(0.53)	43.43(0.09)	43.29	-1	-19	21(0.3)	-50	[1]	[6]	[-23]	55	140	CR	-0.2	HoldShort	(1)	3	-39	0	-20	0.7,87	40
19	Nov/11	10	47.43	44.47	42.68(0.07)	43.2(0.61)	43.39(0.25)	43.97	-0.9	-19	21(0.8)	-20	[2]	[11]	[14]	81	292	RG	0.7	Wait	(3)	7	36	14	-5	1.6,91	40
20	Nov/11	9	47.43	44.47	42.65(-0.05)	42.94(0.3)	43.28(-0.25)	43.36	-1	-19	20(-0.4)	-50	[-1]	[-7]	[-3]	54	158	DT	0.1	OpenShort?	(-1)	-7	-7	-1	-5	0.9,81	40

21	Nov/10	15	47.86	45.35	42.67(0.02)	42.81(0.3)	43.39(0.09)	43.48	-1.1	-17	20(0.1)	-35	[1]	[3]	[12]	54	190	RG	0.1	Wait?	(-1)	3	29	-6	20	1,79	37
22	Nov/10	14	47.86	45.35	42.66(0.05)	42.68(0.26)	43.35(-0.16)	42.99	-1.2	-17	20(0.1)	-50	[1]	[-4]	[-6]	40	-19	DR	-0.5	OpenShort	(-1)	-4	-11	-13	0	0.4,80	37
23	Nov/10	13	47.86	45.35	42.64(0.02)	42.57(0.38)	43.42(0.91)	43.18	-1.2	-17	20(0.1)	-35	[1]	[27]	[-5]	58	360	CR	-0.3	HoldShort	(2)	25	-23	8	11	0.7,90	37
24	Nov/10	12	47.86	45.35	42.63(0.09)	42.41(0.45)	43.03(1.01)	43.58	-1.1	-17	20(0.8)	-10	[3]	[31]	[8]	72	395	RG	0.7	Wait	(2)	28	-10	21	20	1.2,92	37
25	Nov/10	11	47.86	45.35	42.59(0.12)	42.22(0.29)	42.6(0.9)	43.76	-1	-17	19(1.2)	5	[3]	[26]	[36]	79	385	RG	1.5	SmallShort	(3)	25	30	57	20	1.5,91	37

26	Nov/10	10	47.86	45.35	42.54(-0.05)	42.1(0.24)	42.22(0.55)	43.24	-1.2	-17	18(-0.6)	-35	[-1]	[15]	[14]	35	366	UR	1.4	SmallShort	(2)	15	-8	39	20	1,60	37
27	Nov/10	9	47.86	45.35	42.56(0.05)	42(0.1)	41.99(0.65)	43.37	-1.1	-17	19(0.5)	-5	[1]	[16]	[66]	8	313	RG	1.9	SmallShort?	(-1)	18	136	23	20	1.1,30	37
28	Nov/9	15	48.28	46.02	42.54(-0.23)	41.96(-0.47)	41.72(-0.22)	41.15	-1.8	-18	18(1.7)	-50	[-6]	[-19]	[-12]	-93	-139	DT	-0.8	OpenShort?	(-5)	-6	-20	-12	-20	-1.9,5	31
29	Nov/9	14	48.28	46.02	42.64(-0.02)	42.16(-0.45)	41.81(-0.1)	41.48	-1.7	-18	16(0.2)	-50	[-1]	[-14]	[-11]	-81	-274	DT	-0.5	HoldShort	(-5)	-3	-25	-4	-20	-1.8,14	31
30	Nov/9	13	48.28	46.02	42.65(0.02)	42.35(-0.4)	41.85(-0.31)	41.89	-1.6	-18	16(-0.3)	-50	[1]	[-19]	[-3]	-61	-291	DR	0.1	OpenShort	(1)	-9	-14	5	12	-1.2,19	31

31	Nov/9	12	48.28	46.02	42.64(0.07)	42.52(-0.26)	41.98(-0.05)	42.13	-1.6	-18	17(-0.8)	-40	[2]	[-9]	[5]	-56	-211	RG	0.2	Wait	(1)	-1	14	4	0	-0.8,14	31
32	Nov/9	11	48.28	46.02	42.61(-0.07)	42.63(-0.21)	42(-0.47)	41.9	-1.6	-18	17(0.6)	-50	[-2]	[-21]	[-3]	-70	-225	DT	-0.1	OpenShort	(1)	-13	19	-15	-20	-1,5	31
33	Nov/9	10	48.28	46.02	42.64(-0.19)	42.72(-0.33)	42.2(-0.8)	41.59	-1.7	-18	17(1.3)	-50	[-5]	[-33]	[-16]	-75	-262	DT	-0.9	OpenShort	(-2)	-22	-8	-19	-20	-1.6,15	31
34	Nov/9	9	48.28	46.02	42.72(-0.16)	42.86(-0.21)	42.54(-0.72)	41.72	-1.7	-18	15(0.5)	-50	[-5]	[-29]	[-31]	-68	-250	DT	-1.4	OpenShort?	(-5)	-20	-50	-29	-20	-1.7,25	31
35	Nov/8	15	48.91	46.95	42.79(-0.07)	42.95(-0.07)	42.85(-0.51)	42.56	-1.8	-15	15(-1.4)	-50	[-2]	[-19]	[-4]	-24	-118	DT	-0.5	OpenShort?	(-2)	-14	14	-22	-20	-0.4,36	32

36	Nov/8	14	48.91	46.95	42.82(-0.23)	42.98(-0.32)	43.07(-0.44)	42.32	-1.8	-15	16(-1.7)	-50	[-6]	[-22]	[-16]	-19	11	DT	-1.3	OpenShort	(-2)	-12	-28	-23	-20	-0.9,54	32
37	Nov/8	13	48.91	46.95	42.92(-0.19)	42.98(0)	43.26(0.05)	42.79	-1.7	-15	18(-2.3)	-50	[-5]	[-3]	[-11]	18	196	DT	-0.7	OpenShort	(-5)	1	-19	-6	-20	-0.2,73	32
38	Nov/8	12	48.91	46.95	43(-0.16)	42.98(0)	43.24(0.12)	43.11	-1.6	-15	20(-2)	-50	[-5]	[-1]	[-6]	42	241	DT	-0.2	OpenShort	(-4)	3	-23	12	0	0.2,87	32
39	Nov/8	11	48.91	46.95	43.07(-0.12)	43.12(0.42)	43.19(0.33)	43.5	-1.5	-15	22(-1.8)	-50	[-3]	[11]	[-0]	51	322	RG	0.4	Wait	(-3)	9	-8	23	-20	0.5,88	32
40	Nov/8	10	48.91	46.95	43.12(-0.19)	42.94(0.49)	43.05(0.47)	43.63	-1.5	-15	24(-3.4)	-45	[-5]	[15]	[13]	37	461	UR	0.7	SmallShort	(-3)	13	24	19	18	0.6,72	32

41	Nov/8	9	48.91	46.95	43.2(-0.32)	42.73(0.33)	42.85(-0.3)	43.22	-1.6	-15	28(-4.7)	-50	[-9]	[-10]	[11]	5	270	DP	0.4	OpenShort?	(-7)	-8	29	8	-2	0,55	32
42	Nov/7	15	49.4	47.64	43.34(-0.37)	42.59(0.07)	42.98(-0.07)	42.72	-1.9	-15	32(-4.1)	-50	[-10]	[-7]	[-2]	-17	249	DT	-0.2	OpenShort?	(-10)	-2	-9	3	7	-0.5,46	29
43	Nov/7	14	49.4	47.64	43.5(-0.43)	42.56(-0.05)	43.01(-0.09)	42.87	-1.9	-15	36(-4.7)	-50	[-12]	[-10]	[6]	-20	304	DP	-0.1	OpenShort	(-9)	-3	5	-3	20	-0.5,43	29
44	Nov/7	13	49.4	47.64	43.69(-0.55)	42.58(-0.14)	43.05(0.49)	42.79	-1.9	-15	41(-6)	-50	[-15]	[4]	[5]	-19	524	UR	-0.2	SmallShort	(-12)	14	-3	10	20	-0.6,46	29
45	Nov/7	12	49.4	47.64	43.93(-0.41)	42.64(-0.05)	42.84(0.52)	42.84	-1.9	-15	47(-2)	-50	[-11]	[7]	[-11]	-26	341	RG	0	Wait	(-14)	14	-49	10	20	-0.7,42	29

46	Nov/7	11	49.4	47.64	44.11(-0.32)	42.66(-0.09)	42.62(1.04)	43.69	-1.6	-15	49(-2.2)	-45	[-9]	[22]	[36]	-11	535	UR	0.6	SmallShort	(-8)	29	49	26	20	-0.2,44	29
47	Nov/7	10	49.4	47.64	44.25(-0.41)	42.7(-0.37)	42.18(0.19)	42.86	-1.9	-15	51(-0.9)	-50	[-11]	[-6]	[7]	-48	190	DP	0.4	OpenShort	(-11)	5	-12	15	20	-0.8,22	29
48	Nov/7	9	49.4	47.64	44.43(-0.34)	42.86(-0.35)	42.1(-0.05)	43.07	-1.8	-15	52(0)	-45	[-9]	[-12]	[33]	-56	47	DP	0.5	OpenShort?	(-10)	-1	84	-19	20	-0.7,12	29
49	Nov/4	15	50.03	48.25	44.58(-0.42)	43.01(-0.67)	42.12(-0.73)	41.68	-2.3	-17	52(5.6)	-50	[-12]	[-37]	[-12]	-89	-392	DT	-0.2	OpenShort?	(-13)	-20	-3	-30	-20	-1.6,1	24
50	Nov/4	14	50.03	48.25	44.77(-0.84)	43.3(-0.85)	42.43(-0.66)	41.73	-2.3	-17	47(-2.9)	-50	[-23]	[-39]	[-10]	-94	42	DT	-0.4	HoldShort	(-11)	-18	7	-31	-20	-1.8,1	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI