WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $33.2900 One month high (close): $39.7850

WDC Daily Change: -0.47% Daily StdDev 3.05% WDC EMA_5_Trend: 1.54% 10Minute StdDev: $0.4544

Latest Price : $39.51(-0.47%)

Thu. Nov 17, 2022($1.1) Wed. Nov 16, 2022($1.5) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.8) Fri. Nov 11, 2022($1.7) Thu. Nov 10, 2022($1.2) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($0.6)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.9

Sample size 4 Avg positive next hour return: 1.29%(25%) Avg negative next hour return: -0.42%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	13	35.84	36.9	39.53(0.28)	(0)	40.06(-0.07)	39.61	1.9	13	35(-7)	50	[9]	[4]	[-24]	20	-233	CR	-0.7	HoldShort	(10)	-2	-48	-19	-20	0.1,67	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.53(hourly_sma_20 -0.2%) 36.9(daily_ema_10 -6.84%) 35.84(daily_ema_20 -9.52%) Resistance Levels:

2	Nov/15	12	35.84	36.9	39.42(0.36)	39.98(0.25)	40.09(0.07)	40.11	2.2	13	42(-5.2)	50	[12]	[14]	[-2]	56	-109	CR	0	HoldShort	(14)	2	3	-5	-20	0.8,86	62
3	Nov/15	11	35.84	36.9	39.28(0.36)	39.88(0.08)	40.06(-0.02)	40.08	2.2	13	47(-4.2)	50	[12]	[8]	[-8]	66	-110	CR	0	HoldShort	(15)	-1	-26	0	10	0.9,93	62
4	Nov/15	10	35.84	36.9	39.14(0.36)	39.85(0.08)	40.07(0.07)	40.35	2.3	13	51(-2.6)	50	[12]	[11]	[12]	76	21	UT	0.3	HoldLong	(16)	2	22	0	20	1.2,96	62
5	Nov/15	9	35.84	36.9	39(0.44)	39.82(0.2)	40.04(0.35)	40.12	2.2	13	54(-2.2)	50	[14]	[23]	[14]	72	-7	UT	0.1	OpenLong?	(15)	12	34	-2	20	1.1,94	62

6	Nov/14	15	35.53	36.51	38.83(0.47)	39.74(0.08)	39.9(0.05)	39.77	2.4	13	56(-12.5)	50	[15]	[12]	[-9]	65	-147	CR	-0.1	HoldShort?	(15)	2	-21	-3	-20	0.9,92	63
7	Nov/14	14	35.53	36.51	38.65(0.73)	39.71(0.25)	39.88(0.48)	39.99	2.5	13	69(-14.2)	50	[24]	[31]	[-4]	76	-166	CR	0.1	OpenShort	(20)	16	-12	2	-2	1.1,98	63
8	Nov/14	13	35.53	36.51	38.37(0.71)	39.61(0.38)	39.69(0.15)	40.11	2.6	13	83(-8.9)	50	[23]	[22]	[7]	79	-118	UT	0.3	HoldLong	(30)	5	17	3	10	1.2,99	63
9	Nov/14	12	35.53	36.51	38.1(0.71)	39.46(0.43)	39.63(0.1)	39.94	2.5	13	92(-6.6)	50	[23]	[22]	[9]	75	-98	UT	0.2	HoldLong	(29)	3	24	3	0	1.1,97	63
10	Nov/14	11	35.53	36.51	37.83(0.69)	39.29(0.54)	39.59(0.03)	39.69	2.4	13	98(-4.7)	50	[23]	[21]	[-3]	69	-85	CR	0.1	HoldShort	(28)	1	5	-5	-20	1.1,91	63

11	Nov/14	10	35.53	36.51	37.57(0.62)	39.08(0.57)	39.58(0.1)	39.64	2.3	13	103(-1.5)	50	[20]	[23]	[15]	69	47	UT	0	OpenLong	(28)	3	53	-7	-15	1.1,91	63
12	Nov/14	9	35.53	36.51	37.34(0.54)	38.86(0.47)	39.54(0.05)	39.11	2	13	105(-0.6)	50	[18]	[19]	[-27]	67	26	CR	-0.2	HoldShort?	(23)	2	-63	-9	-20	1,92	63
13	Nov/11	15	35.23	35.96	37.14(0.62)	38.68(0.65)	39.52(0.61)	39.76	3	12	105(-13.5)	50	[20]	[41]	[4]	85	315	UT	0.1	HoldLong?	(25)	20	-3	-3	20	1.4,100	63
14	Nov/11	14	35.23	35.96	36.91(0.44)	38.43(0.65)	39.28(0.74)	39.79	3	12	119(8)	50	[14]	[43]	[13]	90	568	UT	0.3	OpenLong	(25)	24	17	-3	20	1.6,100	63
15	Nov/11	13	35.23	35.96	36.75(0.49)	38.18(0.71)	38.99(1.09)	39.62	2.9	12	111(8.8)	50	[16]	[56]	[16]	93	599	UT	0.4	OpenLong	(18)	35	21	-1	20	1.7,100	63

16	Nov/11	12	35.23	35.96	36.57(0.41)	37.91(0.85)	38.57(1.02)	39.41	2.8	12	102(9.7)	50	[13]	[55]	[21]	95	651	UT	0.5	OpenLong	(18)	33	39	0	20	1.8,100	63
17	Nov/11	11	35.23	35.96	36.42(0.3)	37.59(1.21)	38.18(0.93)	39.02	2.5	12	92(8.4)	50	[10]	[57]	[14]	98	653	UT	0.6	OpenLong	(14)	30	39	5	3	1.9,100	63
18	Nov/11	10	35.23	35.96	36.31(0.25)	37.14(1.12)	37.83(0.75)	38.63	2.2	12	84(7.3)	50	[8]	[49]	[18]	95	586	UT	0.6	OpenLong	(11)	24	36	4	20	1.8,100	63
19	Nov/11	9	35.23	35.96	36.22(0.22)	36.73(0.99)	37.55(0.45)	38.27	2	12	76(5.4)	50	[7]	[37]	[30]	95	480	UT	0.6	OpenLong?	(7)	15	71	4	20	1.8,100	63
20	Nov/10	15	34.91	35.48	36.14(0.14)	36.37(0.86)	37.38(0.35)	37.58	2.4	8	71(-22.9)	50	[5]	[29]	[9]	83	356	UT	0.2	HoldLong?	(7)	11	14	0	20	1.3,100	60

21	Nov/10	14	34.91	35.48	36.09(0.14)	36.06(0.7)	37.25(0.7)	37.45	2.3	8	94(3.9)	50	[5]	[39]	[14]	83	411	UT	0.2	OpenLong	(5)	23	14	2	20	1.3,100	60
22	Nov/10	13	34.91	35.48	36.04(0.14)	35.81(0.59)	36.99(1.51)	37.32	2.2	8	90(3.6)	50	[5]	[64]	[17]	83	564	UT	0.3	OpenLong	(4)	50	6	15	20	1.3,100	60
23	Nov/10	12	34.91	35.48	35.99(0.19)	35.6(0.62)	36.44(1.5)	37.26	2.1	8	86(4.6)	50	[6]	[65]	[20]	83	507	UT	0.9	OpenLong	(5)	50	-3	32	20	1.3,100	60
24	Nov/10	11	34.91	35.48	35.92(0.2)	35.38(0.23)	35.9(1.56)	37.29	2.2	8	82(5.1)	50	[7]	[60]	[48]	78	543	UT	1.5	OpenLong	(8)	52	39	55	20	1.5,90	60
25	Nov/10	10	34.91	35.48	35.85(0.17)	35.3(0.23)	35.35(1.41)	36.92	1.8	8	77(3.2)	50	[6]	[55]	[56]	39	457	UT	1.9	OpenLong	(5)	47	79	43	20	1.3,56	60

26	Nov/10	9	34.91	35.48	35.79(0.08)	35.22(-0.11)	34.86(0.69)	36.18	1.2	8	74(0.1)	50	[3]	[25]	[84]	-14	190	UT	1.6	OpenLong?	(3)	23	185	27	20	0.5,24	60
27	Nov/9	15	34.76	35.15	35.76(-0.17)	35.26(-0.62)	34.62(-0.37)	34.53	-0.3	2	73(-9.7)	-25	[-6]	[-25]	[-4]	-87	-276	DT	-0.1	HoldShort?	(-7)	-12	-9	3	-15	-1.5,1	56
28	Nov/9	14	34.76	35.15	35.82(-0.08)	35.48(-0.64)	34.75(-0.32)	34.61	-0.2	2	83(4.4)	0	[-3]	[-24]	[0]	-89	-337	RG	-0.2	Wait	(-5)	-11	9	-1	-20	-1.6,1	56
29	Nov/9	13	34.76	35.15	35.85(-0.06)	35.71(-0.56)	34.86(-1.11)	34.53	-0.3	2	79(3)	-25	[-2]	[-51]	[-13]	-95	-571	DT	-0.5	OpenShort	(-4)	-40	-2	-15	-20	-1.8,0	56
30	Nov/9	12	34.76	35.15	35.87(-0.03)	35.91(-0.55)	35.25(-0.93)	34.55	-0.2	2	76(1.4)	-20	[-1]	[-44]	[-29]	-97	-556	DT	-1	OpenShort	(-2)	-33	-38	-23	-20	-1.9,1	56

31	Nov/9	11	34.76	35.15	35.88(0.03)	36.11(-0.47)	35.58(-0.92)	34.89	0.1	2	74(-1.3)	-10	[1]	[-42]	[-28]	-87	-520	DR	-1	HoldShort	(1)	-33	-32	-44	-20	-1.5,1	56
32	Nov/9	10	34.76	35.15	35.88(0)	36.28(-0.25)	35.91(-0.77)	35.18	0.5	2	76(-0.6)	-15	[0]	[-33]	[-16]	-49	-368	DR	-1.1	OpenShort	(2)	-28	3	-29	-20	-1,26	56
33	Nov/9	9	34.76	35.15	35.87(-0.03)	36.37(-0.27)	36.19(-1.01)	35.15	0.4	2	76(1.8)	-20	[-1]	[-42]	[-68]	-29	-404	DT	-1.5	OpenShort?	(0)	-36	-145	-32	-20	-1,46	56
34	Nov/8	15	34.77	35.25	35.88(0.22)	36.47(0.19)	36.19(0)	36.52	1.9	6	74(-2.3)	50	[8]	[7]	[11]	45	-24	UT	-0.1	OpenLong?	(7)	0	43	-12	-14	0.9,72	66
35	Nov/8	14	34.77	35.25	35.8(0.31)	36.4(0.08)	36.56(-0.22)	36.12	1.5	6	77(-11.6)	30	[11]	[-2]	[-24]	39	-256	DR	-0.6	OpenShort	(8)	-8	-43	-17	-20	0.5,76	66

36	Nov/8	13	34.77	35.25	35.69(0.37)	36.37(0.3)	36.64(-0.03)	36.52	1.9	6	88(-6.5)	50	[14]	[9]	[-12]	66	-129	CR	-0.1	HoldShort	(14)	-1	-25	-7	-20	1,91	66
37	Nov/8	12	34.77	35.25	35.56(0.37)	36.26(0.28)	36.65(0.3)	36.76	2.2	6	95(-1)	50	[14]	[21]	[-3]	82	59	CR	0.1	OpenShort	(16)	11	-17	-2	20	1.4,97	66
38	Nov/8	11	34.77	35.25	35.43(0.43)	36.16(0.47)	36.54(0.5)	36.92	2.4	6	96(2.4)	50	[16]	[33]	[19]	91	131	UT	0.4	OpenLong	(16)	18	43	-1	20	1.7,98	66
39	Nov/8	10	34.77	35.25	35.28(0.34)	35.99(0.45)	36.36(0.33)	36.52	1.9	6	93(0.5)	50	[13]	[25]	[1]	86	105	UT	0.2	HoldLong	(14)	12	4	-2	0	1.5,98	66
40	Nov/8	9	34.77	35.25	35.16(0.4)	35.83(0.5)	36.24(0.42)	36.48	1.9	6	93(-0.2)	50	[15]	[30]	[-1]	89	99	CR	0.3	OpenShort?	(14)	15	-7	0	20	1.6,99	66

41	Nov/7	15	34.67	35.09	35.02(0.43)	35.65(0.54)	36.09(0.61)	36.55	2.3	6	93(-9.2)	50	[16]	[38]	[17]	95	177	UT	0.5	HoldLong?	(17)	22	32	4	20	1.8,100	64
42	Nov/7	14	34.67	35.09	34.87(0.17)	35.46(0.25)	35.87(0.25)	36.25	2	6	102(7.2)	50	[6]	[17]	[16]	93	299	UT	0.5	OpenLong	(16)	9	22	5	20	1.7,100	64
43	Nov/7	13	34.67	35.09	34.81(0.06)	35.37(0.2)	35.78(0.45)	36.04	1.7	6	95(3.8)	50	[2]	[22]	[14]	89	399	UT	0.3	OpenLong	(5)	16	14	6	20	1.6,99	64
44	Nov/7	12	34.67	35.09	34.79(0.09)	35.3(0.31)	35.62(0.59)	35.91	1.5	6	91(4.4)	50	[3]	[30]	[13]	84	374	UT	0.4	OpenLong	(2)	22	24	5	20	1.5,96	64
45	Nov/7	11	34.67	35.09	34.76(0.03)	35.19(0.51)	35.41(0.57)	35.69	1.3	6	87(0.9)	50	[1]	[32]	[10]	79	376	UT	0.4	HoldLong	(2)	21	21	14	3	1.3,96	64

46	Nov/7	10	34.67	35.09	34.75(-0.09)	35.01(0.4)	35.21(0.37)	35.5	1	6	86(-3.8)	-5	[-3]	[22]	[-5]	72	393	RG	0.4	Wait	(-1)	14	-25	20	-3	1.1,94	64
47	Nov/7	9	34.67	35.09	34.78(0.03)	34.87(0.49)	35.08(0.34)	35.73	1.3	6	90(0.6)	50	[1]	[23]	[27]	69	322	UT	0.9	OpenLong?	(0)	12	50	22	20	1.3,86	64
48	Nov/4	15	34.57	34.91	34.77(-0.06)	34.7(0.41)	35.08(0)	35.28	1	3	89(-12.2)	15	[-2]	[7]	[20]	37	207	UR	0.4	SmallShort?	(-4)	0	43	12	20	0.7,69	57
49	Nov/4	14	34.57	34.91	34.79(-0.14)	34.56(0.23)	34.96(-0.03)	34.89	0.4	3	101(-4.5)	0	[-5]	[2]	[10]	12	154	UR	-0.1	SmallShort	(-4)	-1	27	4	9	0.1,59	57
50	Nov/4	13	34.57	34.91	34.84(-0.17)	34.48(0.26)	34.97(0.43)	34.65	0.1	3	106(-4.3)	0	[-6]	[19]	[-4]	4	211	RG	-0.4	Wait	(-7)	16	-8	1	-20	-0.2,59	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI